S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 16:37 |
127,08 127,05 |
-0,13 % -0,17 |
127,74 126,53 |
332,69 Tsd. | |
Abbott Laboratories US0028241000 |
112,20 16:38 |
111,00 111,00 |
+1,08 % 1,20 |
112,25 110,84 |
650,99 Tsd. | |
AbbVie Inc US00287Y1091 |
196,36 16:38 |
193,40 193,90 |
+1,27 % 2,46 |
196,55 193,35 |
782,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,27 16:37 |
327,56 326,92 |
+0,72 % 2,35 |
329,85 327,00 |
179,03 Tsd. | |
Adobe Inc US00724F1012 |
554,5900 16:37 |
550,5900 553,4600 |
+0,20 % 1,13 |
555,5499 550,5900 |
255,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9799 16:38 |
148,4300 148,5600 |
+2,98 % 4,42 |
153,5700 147,7200 |
23,22 Mio. | |
AES Corp US00130H1059 |
17,33 16:37 |
17,24 17,26 |
+0,41 % 0,07 |
17,38 17,19 |
786,20 Tsd. | |
AFLAC Inc US0010551028 |
105,02 16:37 |
104,61 104,76 |
+0,25 % 0,26 |
105,39 104,35 |
269,53 Tsd. | |
Agilent Technologies US00846U1016 |
139,49 16:38 |
140,55 140,04 |
-0,39 % -0,55 |
141,29 139,34 |
260,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 16:38 |
275,33 276,04 |
+0,28 % 0,76 |
277,38 275,33 |
73,01 Tsd. | |
Airbnb Inc US0090661010 |
117,1800 16:37 |
116,9300 116,3100 |
+0,75 % 0,87 |
117,4400 116,4400 |
602,18 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4000 16:37 |
100,8800 100,5000 |
+0,90 % 0,90 |
101,4400 100,6900 |
75,91 Tsd. | |
Albemarle Corporation US0126531013 |
80,68 16:37 |
79,75 79,37 |
+1,64 % 1,31 |
80,93 79,24 |
385,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 16:37 |
114,85 114,69 |
+0,34 % 0,39 |
115,31 114,66 |
46,68 Tsd. | |
Align Technology Inc US0162551016 |
239,4550 16:38 |
238,9100 240,3500 |
-0,37 % -0,90 |
239,5500 234,2850 |
140,52 Tsd. |