S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,87 17:06 |
104,75 104,02 |
-0,14 % -0,15 |
104,75 103,13 |
721,43 Tsd. | |
Abbott Laboratories US0028241000 |
101,35 17:06 |
100,61 100,07 |
+1,28 % 1,28 |
101,75 100,08 |
2,71 Mio. | |
AbbVie Inc US00287Y1091 |
171,82 17:05 |
173,67 171,14 |
+0,40 % 0,68 |
173,85 171,43 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,93 17:05 |
331,09 328,10 |
+1,17 % 3,83 |
335,79 330,72 |
1,74 Mio. | |
Adobe Inc US00724F1012 |
556,8500 17:05 |
557,0500 556,8500 |
+0,00 % 0,00 |
561,0900 554,2500 |
419,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0099 17:05 |
154,8600 155,7700 |
-1,13 % -1,76 |
155,8100 151,8650 |
16,62 Mio. | |
AES Corp US00130H1059 |
17,11 17:05 |
17,20 17,08 |
+0,18 % 0,03 |
17,28 17,07 |
969,82 Tsd. | |
AFLAC Inc US0010551028 |
93,62 17:05 |
94,42 94,29 |
-0,71 % -0,67 |
94,44 93,52 |
377,87 Tsd. | |
Agilent Technologies US00846U1016 |
130,90 17:05 |
131,96 131,97 |
-0,81 % -1,07 |
132,78 130,56 |
430,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,94 17:04 |
267,16 266,59 |
-0,99 % -2,65 |
267,16 262,79 |
161,37 Tsd. | |
Airbnb Inc US0090661010 |
148,7000 17:06 |
147,0300 146,8800 |
+1,24 % 1,82 |
149,1600 147,0300 |
661,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6350 17:05 |
96,0500 95,7900 |
-1,21 % -1,16 |
96,1753 94,6100 |
333,76 Tsd. | |
Albemarle Corporation US0126531013 |
91,29 17:05 |
92,74 93,81 |
-2,69 % -2,52 |
92,93 90,02 |
692,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,36 17:04 |
126,41 126,32 |
-1,55 % -1,96 |
126,55 124,36 |
139,02 Tsd. | |
Align Technology Inc US0162551016 |
250,7600 17:05 |
253,4600 250,6600 |
+0,04 % 0,10 |
257,4200 250,4000 |
163,83 Tsd. |