S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,70 16:37 |
135,28 135,14 |
-0,33 % -0,44 |
135,84 134,44 |
789,18 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,22 16:37 |
118,89 119,39 |
-1,82 % -2,17 |
118,92 116,76 |
2,90 Mio. | |
|
AbbVie Inc US00287Y1091 |
187,99 16:37 |
188,71 188,86 |
-0,46 % -0,88 |
189,38 187,71 |
856,84 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
376,71 16:37 |
375,00 376,86 |
-0,04 % -0,16 |
377,34 374,21 |
257,24 Tsd. | |
|
Adobe Inc US00724F1012 |
497,6200 16:37 |
494,6000 494,9000 |
+0,55 % 2,72 |
500,6499 492,9600 |
354,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4600 16:36 |
155,7600 155,9700 |
-0,33 % -0,51 |
157,0699 155,0500 |
6,92 Mio. | |
|
AES Corp US00130H1059 |
17,31 16:37 |
17,52 17,47 |
-0,94 % -0,17 |
17,67 17,30 |
675,34 Tsd. | |
|
AFLAC Inc US0010551028 |
113,15 16:36 |
114,44 114,50 |
-1,18 % -1,35 |
114,69 113,10 |
190,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,99 16:37 |
138,35 138,83 |
-1,33 % -1,85 |
138,81 136,48 |
123,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
330,88 16:37 |
330,42 332,10 |
-0,37 % -1,22 |
332,43 329,28 |
185,17 Tsd. | |
|
Airbnb Inc US0090661010 |
136,8200 16:36 |
135,6600 136,4500 |
+0,27 % 0,37 |
137,6300 135,1300 |
307,10 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
105,9000 16:36 |
106,5000 106,6700 |
-0,72 % -0,77 |
106,7600 105,8201 |
283,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,80 16:37 |
94,50 95,14 |
-1,41 % -1,34 |
94,95 93,51 |
311,94 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,43 16:36 |
121,51 121,79 |
-1,12 % -1,36 |
121,70 120,34 |
226,52 Tsd. | |
|
Align Technology Inc US0162551016 |
217,3500 16:37 |
219,4700 219,7000 |
-1,07 % -2,35 |
220,0000 216,9000 |
131,22 Tsd. |