S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,99 17:02 |
104,22 104,64 |
+0,33 % 0,35 |
105,52 104,17 |
682,12 Tsd. | |
Abbott Laboratories US0028241000 |
102,01 17:03 |
102,39 104,68 |
-2,55 % -2,67 |
104,15 99,75 |
4,53 Mio. | |
AbbVie Inc US00287Y1091 |
175,45 17:02 |
174,45 175,27 |
+0,10 % 0,18 |
176,68 173,28 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,46 17:02 |
329,41 325,60 |
+1,49 % 4,86 |
336,25 328,96 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
561,8600 17:02 |
564,1800 563,0900 |
-0,22 % -1,23 |
564,2600 557,7000 |
539,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4500 17:03 |
163,4100 159,4300 |
-1,24 % -1,98 |
163,4100 155,2800 |
27,15 Mio. | |
AES Corp US00130H1059 |
17,05 17:02 |
17,05 16,89 |
+0,95 % 0,16 |
17,22 16,82 |
2,12 Mio. | |
AFLAC Inc US0010551028 |
95,13 17:03 |
93,74 94,06 |
+1,14 % 1,07 |
95,49 93,28 |
251,69 Tsd. | |
Agilent Technologies US00846U1016 |
133,72 17:02 |
132,32 133,50 |
+0,16 % 0,22 |
135,21 131,97 |
495,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,69 17:02 |
267,72 270,47 |
+0,08 % 0,22 |
272,77 267,72 |
150,97 Tsd. | |
Airbnb Inc US0090661010 |
149,2550 17:03 |
148,1700 148,0000 |
+0,85 % 1,26 |
150,1450 148,0500 |
768,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3350 17:02 |
97,2400 97,1900 |
+0,15 % 0,15 |
97,8000 96,9038 |
166,90 Tsd. | |
Albemarle Corporation US0126531013 |
97,19 17:02 |
94,61 95,08 |
+2,21 % 2,11 |
98,22 93,45 |
495,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,60 17:02 |
128,39 129,08 |
+0,41 % 0,53 |
130,14 127,82 |
131,36 Tsd. | |
Align Technology Inc US0162551016 |
257,4900 17:02 |
251,8900 250,5800 |
+2,76 % 6,91 |
263,2400 250,8900 |
287,26 Tsd. |