S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,64 20:14 |
135,28 135,14 |
-0,37 % -0,50 |
135,84 133,75 |
2,43 Mio. | |
Abbott Laboratories US0028241000 |
117,03 20:14 |
118,89 119,39 |
-1,98 % -2,36 |
118,92 116,60 |
4,22 Mio. | |
AbbVie Inc US00287Y1091 |
187,01 20:13 |
188,71 188,86 |
-0,98 % -1,85 |
189,38 186,34 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
376,13 20:13 |
375,00 376,86 |
-0,19 % -0,73 |
377,34 374,21 |
733,04 Tsd. | |
Adobe Inc US00724F1012 |
496,8800 20:14 |
494,6000 494,9000 |
+0,40 % 1,98 |
500,6499 492,9600 |
798,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9501 20:13 |
155,7600 155,9700 |
+0,63 % 0,98 |
157,3100 154,1500 |
17,68 Mio. | |
AES Corp US00130H1059 |
17,15 20:13 |
17,52 17,47 |
-1,83 % -0,32 |
17,67 17,09 |
4,30 Mio. | |
AFLAC Inc US0010551028 |
112,77 20:14 |
114,44 114,50 |
-1,51 % -1,73 |
114,69 112,45 |
562,73 Tsd. | |
Agilent Technologies US00846U1016 |
136,71 20:14 |
138,35 138,83 |
-1,53 % -2,12 |
138,81 136,27 |
436,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,61 20:14 |
330,42 332,10 |
-0,45 % -1,49 |
332,43 328,98 |
457,30 Tsd. | |
Airbnb Inc US0090661010 |
137,1550 20:14 |
135,6600 136,4500 |
+0,52 % 0,71 |
137,9900 135,1300 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
106,1600 20:13 |
106,5000 106,6700 |
-0,48 % -0,51 |
106,7600 105,4000 |
817,58 Tsd. | |
Albemarle Corporation US0126531013 |
93,18 20:14 |
94,50 95,14 |
-2,06 % -1,96 |
94,95 92,99 |
981,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,19 20:13 |
121,51 121,79 |
-1,31 % -1,60 |
121,70 119,82 |
834,01 Tsd. | |
Align Technology Inc US0162551016 |
216,6306 20:13 |
219,4700 219,7000 |
-1,40 % -3,07 |
220,0000 215,2400 |
362,35 Tsd. |