S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,61 16:34 |
135,28 135,14 |
-0,39 % -0,53 |
135,84 134,44 |
758,13 Tsd. | |
Abbott Laboratories US0028241000 |
116,94 16:34 |
118,89 119,39 |
-2,05 % -2,45 |
118,92 116,76 |
2,87 Mio. | |
AbbVie Inc US00287Y1091 |
187,83 16:34 |
188,71 188,86 |
-0,55 % -1,03 |
189,38 187,71 |
847,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,42 16:34 |
375,00 376,86 |
-0,12 % -0,44 |
377,34 374,21 |
252,46 Tsd. | |
Adobe Inc US00724F1012 |
497,9300 16:33 |
494,6000 494,9000 |
+0,61 % 3,03 |
500,6499 492,9600 |
347,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6300 16:33 |
155,7600 155,9700 |
-0,22 % -0,34 |
157,0699 155,0500 |
6,58 Mio. | |
AES Corp US00130H1059 |
17,31 16:33 |
17,52 17,47 |
-0,94 % -0,17 |
17,67 17,30 |
654,78 Tsd. | |
AFLAC Inc US0010551028 |
113,18 16:34 |
114,44 114,50 |
-1,15 % -1,32 |
114,69 113,10 |
186,45 Tsd. | |
Agilent Technologies US00846U1016 |
136,68 16:34 |
138,35 138,83 |
-1,55 % -2,16 |
138,81 136,48 |
119,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,53 16:34 |
330,42 332,10 |
-0,47 % -1,58 |
332,43 329,28 |
178,41 Tsd. | |
Airbnb Inc US0090661010 |
137,1000 16:33 |
135,6600 136,4500 |
+0,48 % 0,65 |
137,6300 135,1300 |
294,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
105,9350 16:34 |
106,5000 106,6700 |
-0,69 % -0,74 |
106,7600 105,8201 |
281,63 Tsd. | |
Albemarle Corporation US0126531013 |
93,88 16:34 |
94,50 95,14 |
-1,32 % -1,26 |
94,95 93,51 |
304,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,36 16:34 |
121,51 121,79 |
-1,18 % -1,44 |
121,70 120,35 |
221,54 Tsd. | |
Align Technology Inc US0162551016 |
217,1800 16:34 |
219,4700 219,7000 |
-1,15 % -2,52 |
220,0000 216,9000 |
126,22 Tsd. |