S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,51 18:05 |
104,22 104,64 |
-0,12 % -0,13 |
105,52 104,17 |
1,16 Mio. | |
|
Abbott Laboratories US0028241000 |
100,98 18:04 |
102,39 104,68 |
-3,54 % -3,71 |
104,15 99,75 |
5,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,99 18:04 |
174,45 175,27 |
+0,41 % 0,72 |
176,68 173,28 |
2,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,10 18:03 |
329,41 325,60 |
+1,69 % 5,50 |
336,25 328,96 |
1,89 Mio. | |
|
Adobe Inc US00724F1012 |
557,6800 18:04 |
564,1800 563,0900 |
-0,96 % -5,41 |
564,2600 557,0000 |
735,89 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2999 18:04 |
163,4100 159,4300 |
-3,22 % -5,13 |
163,4100 153,2000 |
39,44 Mio. | |
|
AES Corp US00130H1059 |
16,83 18:04 |
17,05 16,89 |
-0,37 % -0,06 |
17,22 16,80 |
3,62 Mio. | |
|
AFLAC Inc US0010551028 |
95,11 18:04 |
93,74 94,06 |
+1,12 % 1,05 |
95,49 93,28 |
395,41 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,52 18:04 |
132,32 133,50 |
+0,01 % 0,02 |
135,21 131,97 |
1,12 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,25 18:04 |
267,72 270,47 |
-0,08 % -0,22 |
272,77 267,72 |
211,08 Tsd. | |
|
Airbnb Inc US0090661010 |
147,6200 18:04 |
148,1700 148,0000 |
-0,26 % -0,38 |
150,1450 147,3400 |
1,33 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9300 18:04 |
97,2400 97,1900 |
-0,27 % -0,26 |
97,8000 96,9038 |
288,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,58 18:03 |
94,61 95,08 |
+1,58 % 1,50 |
98,22 93,45 |
853,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,37 18:03 |
128,39 129,08 |
+0,22 % 0,29 |
130,14 127,82 |
192,78 Tsd. | |
|
Align Technology Inc US0162551016 |
256,2500 18:04 |
251,8900 250,5800 |
+2,26 % 5,67 |
263,2400 250,8900 |
388,89 Tsd. |