S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,27 20:01 |
104,22 104,64 |
-0,35 % -0,37 |
105,52 103,71 |
1,66 Mio. | |
|
Abbott Laboratories US0028241000 |
100,74 20:02 |
102,39 104,68 |
-3,76 % -3,94 |
104,15 99,75 |
7,12 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,91 20:02 |
174,45 175,27 |
-0,78 % -1,36 |
176,68 173,28 |
3,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,56 20:02 |
329,41 325,60 |
+1,52 % 4,96 |
336,25 328,96 |
2,71 Mio. | |
|
Adobe Inc US00724F1012 |
557,7600 20:02 |
564,1800 563,0900 |
-0,95 % -5,33 |
564,2600 556,0700 |
993,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8794 20:01 |
163,4100 159,4300 |
-2,85 % -4,55 |
163,4100 153,2000 |
52,72 Mio. | |
|
AES Corp US00130H1059 |
17,11 20:01 |
17,05 16,89 |
+1,27 % 0,22 |
17,22 16,77 |
6,05 Mio. | |
|
AFLAC Inc US0010551028 |
94,86 20:02 |
93,74 94,06 |
+0,85 % 0,80 |
95,49 93,28 |
647,06 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,47 20:01 |
132,32 133,50 |
-0,77 % -1,03 |
135,21 131,97 |
1,77 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
269,38 20:01 |
267,72 270,47 |
-0,40 % -1,09 |
272,77 267,72 |
293,35 Tsd. | |
|
Airbnb Inc US0090661010 |
147,6950 20:01 |
148,1700 148,0000 |
-0,21 % -0,31 |
150,1450 147,2900 |
1,92 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,7950 20:02 |
97,2400 97,1900 |
-0,41 % -0,40 |
97,8000 96,5700 |
845,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,15 20:02 |
94,61 95,08 |
+0,07 % 0,07 |
98,22 93,45 |
1,36 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,94 20:02 |
128,39 129,08 |
-0,88 % -1,14 |
130,14 127,82 |
302,30 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0350 20:01 |
251,8900 250,5800 |
+0,58 % 1,46 |
263,2400 250,8900 |
532,32 Tsd. |