S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,37 19:15 |
104,75 104,02 |
+0,34 % 0,35 |
104,75 103,13 |
1,24 Mio. | |
|
Abbott Laboratories US0028241000 |
101,66 19:15 |
100,61 100,07 |
+1,59 % 1,59 |
101,75 100,08 |
4,34 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,37 19:15 |
173,67 171,14 |
+0,13 % 0,23 |
173,85 171,22 |
1,67 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,72 19:14 |
331,09 328,10 |
+0,19 % 0,62 |
335,79 328,62 |
2,74 Mio. | |
|
Adobe Inc US00724F1012 |
551,4350 19:15 |
557,0500 556,8500 |
-0,97 % -5,42 |
561,0900 550,0600 |
813,42 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7600 19:15 |
154,8600 155,7700 |
-2,57 % -4,01 |
155,8100 151,2560 |
28,24 Mio. | |
|
AES Corp US00130H1059 |
17,11 19:14 |
17,20 17,08 |
+0,15 % 0,03 |
17,28 17,06 |
1,98 Mio. | |
|
AFLAC Inc US0010551028 |
93,16 19:16 |
94,42 94,29 |
-1,20 % -1,13 |
94,44 93,07 |
721,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,09 19:15 |
131,96 131,97 |
-0,67 % -0,88 |
132,78 130,29 |
781,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,54 19:15 |
267,16 266,59 |
-1,14 % -3,05 |
267,16 262,79 |
302,00 Tsd. | |
|
Airbnb Inc US0090661010 |
147,5500 19:16 |
147,0300 146,8800 |
+0,46 % 0,67 |
149,1600 147,0300 |
1,31 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,9600 19:15 |
96,0500 95,7900 |
-0,87 % -0,83 |
96,1753 94,4600 |
523,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,80 19:15 |
92,74 93,81 |
-2,14 % -2,01 |
92,93 90,02 |
1,03 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,84 19:14 |
126,41 126,32 |
-1,17 % -1,48 |
126,55 124,17 |
314,38 Tsd. | |
|
Align Technology Inc US0162551016 |
252,8300 19:13 |
253,4600 250,6600 |
+0,87 % 2,17 |
257,4200 249,9800 |
347,25 Tsd. |