S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,25 21:03 |
127,08 127,05 |
+0,16 % 0,20 |
127,85 126,53 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
111,58 21:03 |
111,00 111,00 |
+0,52 % 0,58 |
112,25 110,84 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
196,56 21:02 |
193,40 193,90 |
+1,37 % 2,66 |
197,18 193,35 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,87 21:02 |
327,56 326,92 |
+0,90 % 2,95 |
330,43 327,00 |
783,22 Tsd. | |
Adobe Inc US00724F1012 |
560,6100 21:03 |
550,5900 553,4600 |
+1,29 % 7,15 |
561,3000 550,5900 |
718,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,1200 21:02 |
148,4300 148,5600 |
+3,74 % 5,56 |
154,6300 147,7200 |
49,03 Mio. | |
AES Corp US00130H1059 |
17,39 21:02 |
17,24 17,26 |
+0,72 % 0,13 |
17,49 17,19 |
2,66 Mio. | |
AFLAC Inc US0010551028 |
105,11 21:02 |
104,61 104,76 |
+0,33 % 0,35 |
105,39 104,35 |
902,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,37 21:03 |
140,55 140,04 |
-0,48 % -0,67 |
141,29 139,28 |
856,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,05 21:01 |
275,33 276,04 |
-0,72 % -2,00 |
277,38 273,82 |
272,61 Tsd. | |
Airbnb Inc US0090661010 |
118,6400 21:02 |
116,9300 116,3100 |
+2,00 % 2,33 |
119,3000 116,4400 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4800 21:03 |
100,8800 100,5000 |
+0,98 % 0,98 |
101,7200 100,6900 |
478,04 Tsd. | |
Albemarle Corporation US0126531013 |
82,88 21:03 |
79,75 79,37 |
+4,42 % 3,51 |
83,37 79,24 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 21:02 |
114,85 114,69 |
+0,58 % 0,67 |
115,65 114,66 |
332,75 Tsd. | |
Align Technology Inc US0162551016 |
239,5214 21:03 |
238,9100 240,3500 |
-0,34 % -0,83 |
243,2100 234,2850 |
326,30 Tsd. |