S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 22:10 |
127,08 127,05 |
+0,02 % 0,03 |
127,85 126,53 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
111,90 22:10 |
111,00 111,00 |
+0,81 % 0,90 |
112,25 110,84 |
3,49 Mio. | |
AbbVie Inc US00287Y1091 |
196,87 22:10 |
193,40 193,90 |
+1,53 % 2,97 |
197,18 193,35 |
4,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,44 22:10 |
327,56 326,92 |
+0,77 % 2,52 |
330,43 327,00 |
1,68 Mio. | |
Adobe Inc US00724F1012 |
563,1200 22:00 |
550,5900 553,4600 |
+1,75 % 9,66 |
563,7700 550,5900 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+4,52 % 6,72 |
155,3650 147,7200 |
60,29 Mio. | |
AES Corp US00130H1059 |
17,37 22:10 |
17,24 17,26 |
+0,64 % 0,11 |
17,49 17,19 |
4,97 Mio. | |
AFLAC Inc US0010551028 |
105,21 22:10 |
104,61 104,76 |
+0,43 % 0,45 |
105,39 104,35 |
1,73 Mio. | |
Agilent Technologies US00846U1016 |
140,51 22:10 |
140,55 140,04 |
+0,34 % 0,47 |
141,29 139,28 |
1,71 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,17 22:10 |
275,33 276,04 |
-0,68 % -1,87 |
277,38 273,72 |
547,99 Tsd. | |
Airbnb Inc US0090661010 |
119,1400 22:00 |
116,9300 116,3100 |
+2,43 % 2,83 |
119,3000 116,4400 |
3,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6500 22:00 |
100,8800 100,5000 |
+1,14 % 1,15 |
101,9400 100,6900 |
1,24 Mio. | |
Albemarle Corporation US0126531013 |
82,78 22:10 |
79,75 79,37 |
+4,30 % 3,41 |
83,37 79,24 |
2,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 22:10 |
114,85 114,69 |
+0,81 % 0,93 |
115,67 114,66 |
606,43 Tsd. | |
Align Technology Inc US0162551016 |
240,0100 22:00 |
238,9100 240,3500 |
-0,14 % -0,34 |
243,2100 234,2850 |
645,65 Tsd. |