S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,34 17:59 |
127,08 127,05 |
+0,23 % 0,29 |
127,74 126,53 |
694,27 Tsd. | |
Abbott Laboratories US0028241000 |
111,84 17:59 |
111,00 111,00 |
+0,76 % 0,84 |
112,25 110,84 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
196,10 18:00 |
193,40 193,90 |
+1,13 % 2,20 |
197,18 193,35 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,65 17:58 |
327,56 326,92 |
+0,83 % 2,73 |
330,25 327,00 |
413,68 Tsd. | |
Adobe Inc US00724F1012 |
557,1400 18:00 |
550,5900 553,4600 |
+0,66 % 3,68 |
557,5600 550,5900 |
404,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0400 18:00 |
148,4300 148,5600 |
+3,02 % 4,48 |
154,0800 147,7200 |
33,84 Mio. | |
AES Corp US00130H1059 |
17,41 17:59 |
17,24 17,26 |
+0,87 % 0,15 |
17,49 17,19 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
105,08 17:59 |
104,61 104,76 |
+0,30 % 0,32 |
105,39 104,35 |
526,37 Tsd. | |
Agilent Technologies US00846U1016 |
140,24 17:59 |
140,55 140,04 |
+0,14 % 0,20 |
141,29 139,34 |
412,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,61 17:59 |
275,33 276,04 |
-0,52 % -1,43 |
277,38 274,57 |
141,68 Tsd. | |
Airbnb Inc US0090661010 |
117,5950 18:00 |
116,9300 116,3100 |
+1,10 % 1,29 |
118,1300 116,4400 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 17:59 |
100,8800 100,5000 |
+0,83 % 0,83 |
101,7200 100,6900 |
215,29 Tsd. | |
Albemarle Corporation US0126531013 |
82,07 17:59 |
79,75 79,37 |
+3,40 % 2,70 |
82,80 79,24 |
922,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,15 17:57 |
114,85 114,69 |
+0,40 % 0,46 |
115,49 114,66 |
170,81 Tsd. | |
Align Technology Inc US0162551016 |
240,3200 17:58 |
238,9100 240,3500 |
-0,01 % -0,03 |
243,2100 234,2850 |
223,71 Tsd. |