S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,88 16:24 |
127,08 127,05 |
-0,14 % -0,18 |
127,74 126,53 |
299,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,00 16:23 |
111,00 111,00 |
+0,90 % 1,00 |
112,06 110,84 |
536,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,91 16:25 |
193,40 193,90 |
+1,04 % 2,01 |
196,14 193,35 |
646,36 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,58 16:23 |
327,56 326,92 |
+0,51 % 1,66 |
329,85 327,00 |
161,97 Tsd. | |
|
Adobe Inc US00724F1012 |
554,7650 16:24 |
550,5900 553,4600 |
+0,24 % 1,31 |
555,5499 550,5900 |
228,48 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8326 16:24 |
148,4300 148,5600 |
+2,20 % 3,27 |
152,3200 147,7200 |
19,55 Mio. | |
|
AES Corp US00130H1059 |
17,31 16:24 |
17,24 17,26 |
+0,29 % 0,05 |
17,38 17,19 |
675,38 Tsd. | |
|
AFLAC Inc US0010551028 |
104,88 16:24 |
104,61 104,76 |
+0,12 % 0,12 |
105,39 104,35 |
242,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,67 16:23 |
140,55 140,04 |
-0,26 % -0,37 |
141,29 139,34 |
202,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,60 16:23 |
275,33 276,04 |
+0,20 % 0,56 |
277,38 275,33 |
53,52 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1200 16:24 |
116,9300 116,3100 |
+0,70 % 0,81 |
117,4400 116,4400 |
532,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2050 16:24 |
100,8800 100,5000 |
+0,70 % 0,71 |
101,3250 100,6900 |
69,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,53 16:24 |
79,75 79,37 |
+1,46 % 1,16 |
80,53 79,24 |
332,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,83 16:24 |
114,85 114,69 |
+0,12 % 0,14 |
115,31 114,66 |
35,88 Tsd. | |
|
Align Technology Inc US0162551016 |
238,3450 16:24 |
238,9100 240,3500 |
-0,83 % -2,01 |
239,5500 234,2850 |
125,17 Tsd. |