S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 15:53 |
127,08 127,05 |
-0,18 % -0,23 |
127,74 126,70 |
180,07 Tsd. | |
Abbott Laboratories US0028241000 |
111,26 15:54 |
111,00 111,00 |
+0,23 % 0,26 |
111,42 110,84 |
199,18 Tsd. | |
AbbVie Inc US00287Y1091 |
195,13 15:53 |
193,40 193,90 |
+0,63 % 1,23 |
195,46 193,35 |
376,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,59 15:53 |
327,56 326,92 |
+0,51 % 1,67 |
329,85 327,00 |
81,56 Tsd. | |
Adobe Inc US00724F1012 |
552,6200 15:54 |
550,5900 553,4600 |
-0,15 % -0,84 |
553,9900 550,5900 |
129,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3750 15:53 |
148,4300 148,5600 |
+1,89 % 2,82 |
152,3200 147,7200 |
12,25 Mio. | |
AES Corp US00130H1059 |
17,28 15:53 |
17,24 17,26 |
+0,12 % 0,02 |
17,32 17,19 |
195,81 Tsd. | |
AFLAC Inc US0010551028 |
105,01 15:54 |
104,61 104,76 |
+0,24 % 0,25 |
105,39 104,35 |
159,98 Tsd. | |
Agilent Technologies US00846U1016 |
139,93 15:54 |
140,55 140,04 |
-0,08 % -0,11 |
141,29 139,77 |
98,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,22 15:53 |
275,33 276,04 |
+0,07 % 0,18 |
277,38 275,33 |
22,52 Tsd. | |
Airbnb Inc US0090661010 |
116,9500 15:54 |
116,9300 116,3100 |
+0,55 % 0,64 |
117,4400 116,4400 |
301,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1700 15:53 |
100,8800 100,5000 |
+0,67 % 0,67 |
101,1700 100,6900 |
32,34 Tsd. | |
Albemarle Corporation US0126531013 |
80,06 15:53 |
79,75 79,37 |
+0,87 % 0,69 |
80,28 79,30 |
175,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 15:54 |
114,85 114,69 |
+0,37 % 0,43 |
115,31 114,66 |
14,97 Tsd. | |
Align Technology Inc US0162551016 |
235,5400 15:53 |
238,9100 240,3500 |
-2,00 % -4,81 |
239,5500 234,2850 |
78,56 Tsd. |