S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,70 16:32 |
135,28 135,14 |
-0,33 % -0,45 |
135,84 134,44 |
749,08 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 16:32 |
118,89 119,39 |
-2,14 % -2,56 |
118,92 116,76 |
2,86 Mio. | |
AbbVie Inc US00287Y1091 |
187,77 16:32 |
188,71 188,86 |
-0,58 % -1,09 |
189,38 187,71 |
843,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,30 16:32 |
375,00 376,86 |
-0,15 % -0,56 |
377,34 374,21 |
250,95 Tsd. | |
Adobe Inc US00724F1012 |
497,7800 16:32 |
494,6000 494,9000 |
+0,58 % 2,88 |
500,6499 492,9600 |
344,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8200 16:32 |
155,7600 155,9700 |
-0,10 % -0,15 |
157,0699 155,0500 |
6,42 Mio. | |
AES Corp US00130H1059 |
17,31 16:32 |
17,52 17,47 |
-0,92 % -0,16 |
17,67 17,30 |
642,89 Tsd. | |
AFLAC Inc US0010551028 |
113,16 16:31 |
114,44 114,50 |
-1,17 % -1,34 |
114,69 113,13 |
180,13 Tsd. | |
Agilent Technologies US00846U1016 |
136,78 16:31 |
138,35 138,83 |
-1,48 % -2,05 |
138,81 136,48 |
116,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,54 16:31 |
330,42 332,10 |
-0,47 % -1,57 |
332,43 329,28 |
173,39 Tsd. | |
Airbnb Inc US0090661010 |
136,9500 16:32 |
135,6600 136,4500 |
+0,37 % 0,50 |
137,6300 135,1300 |
288,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
105,9000 16:31 |
106,5000 106,6700 |
-0,72 % -0,77 |
106,7600 105,8300 |
279,52 Tsd. | |
Albemarle Corporation US0126531013 |
93,92 16:32 |
94,50 95,14 |
-1,28 % -1,22 |
94,95 93,51 |
302,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,43 16:31 |
121,51 121,79 |
-1,12 % -1,36 |
121,70 120,43 |
216,85 Tsd. | |
Align Technology Inc US0162551016 |
217,3750 16:31 |
219,4700 219,7000 |
-1,06 % -2,33 |
220,0000 217,0200 |
117,57 Tsd. |