S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,83 17:00 |
104,22 104,64 |
+0,18 % 0,19 |
105,52 104,17 |
658,73 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,23 17:01 |
102,39 104,68 |
-2,35 % -2,46 |
104,15 99,75 |
4,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,45 17:00 |
174,45 175,27 |
+0,10 % 0,18 |
176,68 173,28 |
1,82 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,65 17:00 |
329,41 325,60 |
+1,55 % 5,05 |
336,25 328,96 |
1,43 Mio. | |
|
Adobe Inc US00724F1012 |
562,4000 17:00 |
564,1800 563,0900 |
-0,12 % -0,69 |
564,2600 557,7000 |
533,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5700 17:01 |
163,4100 159,4300 |
-1,17 % -1,86 |
163,4100 155,2800 |
26,97 Mio. | |
|
AES Corp US00130H1059 |
17,05 17:00 |
17,05 16,89 |
+0,95 % 0,16 |
17,22 16,82 |
2,11 Mio. | |
|
AFLAC Inc US0010551028 |
95,13 17:01 |
93,74 94,06 |
+1,13 % 1,07 |
95,49 93,28 |
249,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,64 17:00 |
132,32 133,50 |
+0,10 % 0,14 |
135,21 131,97 |
490,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,52 17:00 |
267,72 270,47 |
+0,02 % 0,05 |
272,77 267,72 |
150,20 Tsd. | |
|
Airbnb Inc US0090661010 |
149,2164 17:00 |
148,1700 148,0000 |
+0,82 % 1,22 |
150,1450 148,0500 |
751,95 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3700 17:01 |
97,2400 97,1900 |
+0,19 % 0,18 |
97,8000 96,9038 |
164,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,76 17:00 |
94,61 95,08 |
+1,76 % 1,68 |
98,22 93,45 |
487,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,50 17:00 |
128,39 129,08 |
+0,33 % 0,42 |
130,14 127,82 |
131,10 Tsd. | |
|
Align Technology Inc US0162551016 |
257,4500 17:01 |
251,8900 250,5800 |
+2,74 % 6,87 |
263,2400 250,8900 |
286,10 Tsd. |