S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,71 16:05 |
127,08 127,05 |
-0,27 % -0,34 |
127,74 126,54 |
225,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,87 16:05 |
111,00 111,00 |
+0,78 % 0,87 |
112,00 110,84 |
337,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,89 16:05 |
193,40 193,90 |
+1,03 % 1,99 |
195,94 193,35 |
489,64 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,70 16:06 |
327,56 326,92 |
+0,54 % 1,78 |
329,85 327,00 |
108,23 Tsd. | |
|
Adobe Inc US00724F1012 |
554,3700 16:05 |
550,5900 553,4600 |
+0,16 % 0,91 |
555,2700 550,5900 |
174,56 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,3000 16:05 |
148,4300 148,5600 |
+0,50 % 0,74 |
152,3200 147,7200 |
15,45 Mio. | |
|
AES Corp US00130H1059 |
17,35 16:06 |
17,24 17,26 |
+0,49 % 0,09 |
17,38 17,19 |
451,38 Tsd. | |
|
AFLAC Inc US0010551028 |
105,05 16:05 |
104,61 104,76 |
+0,28 % 0,29 |
105,39 104,35 |
195,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,67 16:06 |
140,55 140,04 |
-0,27 % -0,38 |
141,29 139,45 |
133,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,33 16:06 |
275,33 276,04 |
+0,11 % 0,29 |
277,38 275,33 |
34,41 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9500 16:05 |
116,9300 116,3100 |
+0,55 % 0,64 |
117,4400 116,4400 |
374,96 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2600 16:05 |
100,8800 100,5000 |
+0,76 % 0,76 |
101,2900 100,6900 |
46,30 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,49 16:06 |
79,75 79,37 |
+0,15 % 0,12 |
80,28 79,24 |
252,34 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,06 16:06 |
114,85 114,69 |
+0,32 % 0,37 |
115,31 114,66 |
25,83 Tsd. | |
|
Align Technology Inc US0162551016 |
235,8750 16:05 |
238,9100 240,3500 |
-1,86 % -4,48 |
239,5500 234,2850 |
103,06 Tsd. |