S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 17:17 |
127,08 127,05 |
+0,04 % 0,06 |
127,74 126,53 |
518,68 Tsd. | |
Abbott Laboratories US0028241000 |
112,05 17:17 |
111,00 111,00 |
+0,95 % 1,05 |
112,25 110,84 |
835,89 Tsd. | |
AbbVie Inc US00287Y1091 |
196,68 17:18 |
193,40 193,90 |
+1,43 % 2,78 |
197,18 193,35 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,61 17:17 |
327,56 326,92 |
+0,82 % 2,69 |
330,25 327,00 |
283,96 Tsd. | |
Adobe Inc US00724F1012 |
556,2450 17:17 |
550,5900 553,4600 |
+0,50 % 2,79 |
557,5499 550,5900 |
337,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1698 17:18 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
29,00 Mio. | |
AES Corp US00130H1059 |
17,47 17:18 |
17,24 17,26 |
+1,19 % 0,21 |
17,47 17,19 |
1,14 Mio. | |
AFLAC Inc US0010551028 |
104,86 17:18 |
104,61 104,76 |
+0,10 % 0,10 |
105,39 104,35 |
360,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,17 17:18 |
140,55 140,04 |
+0,09 % 0,13 |
141,29 139,34 |
340,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 17:17 |
275,33 276,04 |
-0,34 % -0,93 |
277,38 274,86 |
114,83 Tsd. | |
Airbnb Inc US0090661010 |
117,9900 17:18 |
116,9300 116,3100 |
+1,44 % 1,68 |
118,1300 116,4400 |
914,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4400 17:17 |
100,8800 100,5000 |
+0,94 % 0,94 |
101,7200 100,6900 |
121,16 Tsd. | |
Albemarle Corporation US0126531013 |
82,46 17:18 |
79,75 79,37 |
+3,89 % 3,09 |
82,80 79,24 |
721,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,34 17:17 |
114,85 114,69 |
+0,57 % 0,65 |
115,41 114,66 |
99,95 Tsd. | |
Align Technology Inc US0162551016 |
240,4300 17:18 |
238,9100 240,3500 |
+0,03 % 0,08 |
240,7200 234,2850 |
185,67 Tsd. |