S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 17:50 |
127,84 127,70 |
+0,95 % 1,21 |
129,63 127,66 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
111,30 17:50 |
110,97 110,77 |
+0,48 % 0,53 |
111,45 110,68 |
1,00 Mio. | |
AbbVie Inc US00287Y1091 |
195,96 17:51 |
196,44 196,15 |
-0,10 % -0,19 |
197,34 195,67 |
928,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,52 17:50 |
330,84 330,37 |
+0,35 % 1,15 |
332,75 330,54 |
307,36 Tsd. | |
Adobe Inc US00724F1012 |
561,0550 17:49 |
562,1300 562,2500 |
-0,21 % -1,20 |
565,7700 557,9100 |
343,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9650 17:51 |
156,1200 156,4000 |
+0,36 % 0,57 |
158,0500 155,0700 |
22,14 Mio. | |
AES Corp US00130H1059 |
17,54 17:51 |
17,43 17,38 |
+0,92 % 0,16 |
17,62 17,33 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
105,12 17:50 |
104,41 104,80 |
+0,31 % 0,32 |
105,39 104,41 |
612,78 Tsd. | |
Agilent Technologies US00846U1016 |
140,01 17:50 |
139,98 139,75 |
+0,19 % 0,26 |
140,79 139,15 |
406,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,48 17:50 |
273,05 273,42 |
+0,75 % 2,06 |
276,55 271,87 |
120,01 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 17:50 |
118,0400 117,3800 |
-0,25 % -0,29 |
118,2700 117,0800 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6750 17:50 |
101,3100 101,7000 |
-0,02 % -0,03 |
102,3600 100,4500 |
549,60 Tsd. | |
Albemarle Corporation US0126531013 |
87,66 17:50 |
85,60 84,22 |
+4,08 % 3,44 |
88,43 84,91 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,47 17:49 |
115,15 114,81 |
-0,30 % -0,35 |
115,54 114,11 |
130,58 Tsd. | |
Align Technology Inc US0162551016 |
231,9900 17:49 |
234,2200 233,2300 |
-0,53 % -1,24 |
234,8000 231,1900 |
115,53 Tsd. |