S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,37 17:21 |
127,84 127,70 |
+1,31 % 1,67 |
129,63 127,66 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
111,31 17:20 |
110,97 110,77 |
+0,49 % 0,54 |
111,40 110,68 |
877,12 Tsd. | |
AbbVie Inc US00287Y1091 |
196,34 17:21 |
196,44 196,15 |
+0,09 % 0,19 |
197,34 195,67 |
794,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,70 17:21 |
330,84 330,37 |
+0,40 % 1,33 |
332,75 330,54 |
222,98 Tsd. | |
Adobe Inc US00724F1012 |
561,5725 17:21 |
562,1300 562,2500 |
-0,12 % -0,68 |
565,7700 557,9100 |
287,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0600 17:21 |
156,1200 156,4000 |
+0,42 % 0,66 |
158,0500 155,0700 |
19,53 Mio. | |
AES Corp US00130H1059 |
17,62 17:21 |
17,43 17,38 |
+1,38 % 0,24 |
17,62 17,33 |
962,53 Tsd. | |
AFLAC Inc US0010551028 |
105,13 17:21 |
104,41 104,80 |
+0,31 % 0,33 |
105,39 104,41 |
543,23 Tsd. | |
Agilent Technologies US00846U1016 |
140,30 17:20 |
139,98 139,75 |
+0,39 % 0,55 |
140,79 139,15 |
283,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,50 17:21 |
273,05 273,42 |
+0,76 % 2,08 |
275,95 271,87 |
98,62 Tsd. | |
Airbnb Inc US0090661010 |
117,4400 17:21 |
118,0400 117,3800 |
+0,05 % 0,06 |
118,2700 117,0850 |
955,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0050 17:20 |
101,3100 101,7000 |
+0,30 % 0,31 |
102,3600 100,4500 |
483,15 Tsd. | |
Albemarle Corporation US0126531013 |
88,26 17:21 |
85,60 84,22 |
+4,80 % 4,04 |
88,43 84,91 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,55 17:20 |
115,15 114,81 |
-0,23 % -0,26 |
115,54 114,11 |
118,38 Tsd. | |
Align Technology Inc US0162551016 |
231,6800 17:19 |
234,2200 233,2300 |
-0,66 % -1,55 |
234,8000 231,6200 |
99,73 Tsd. |