S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,89 18:10 |
127,84 127,70 |
+0,93 % 1,19 |
129,63 127,66 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
111,22 18:11 |
110,97 110,77 |
+0,41 % 0,45 |
111,45 110,68 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
196,06 18:11 |
196,44 196,15 |
-0,05 % -0,09 |
197,34 195,67 |
993,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,58 18:11 |
330,84 330,37 |
+0,36 % 1,21 |
332,75 330,54 |
350,43 Tsd. | |
Adobe Inc US00724F1012 |
561,8900 18:10 |
562,1300 562,2500 |
-0,06 % -0,36 |
565,7700 557,9100 |
489,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7400 18:11 |
156,1200 156,4000 |
+0,22 % 0,34 |
158,0500 155,0700 |
23,58 Mio. | |
AES Corp US00130H1059 |
17,61 18:10 |
17,43 17,38 |
+1,35 % 0,23 |
17,64 17,33 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
105,13 18:09 |
104,41 104,80 |
+0,31 % 0,33 |
105,39 104,41 |
661,45 Tsd. | |
Agilent Technologies US00846U1016 |
140,10 18:11 |
139,98 139,75 |
+0,25 % 0,35 |
140,79 139,15 |
466,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,11 18:10 |
273,05 273,42 |
+0,62 % 1,69 |
276,55 271,87 |
132,75 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 18:11 |
118,0400 117,3800 |
-0,49 % -0,58 |
118,2700 116,7000 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8150 18:08 |
101,3100 101,7000 |
+0,11 % 0,12 |
102,3600 100,4500 |
568,44 Tsd. | |
Albemarle Corporation US0126531013 |
87,17 18:10 |
85,60 84,22 |
+3,50 % 2,95 |
88,43 84,91 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,51 18:10 |
115,15 114,81 |
-0,26 % -0,30 |
115,54 114,11 |
150,44 Tsd. | |
Align Technology Inc US0162551016 |
232,2900 18:11 |
234,2200 233,2300 |
-0,40 % -0,94 |
234,8000 231,1900 |
126,09 Tsd. |