S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,37 20:08 |
126,99 127,08 |
+0,23 % 0,29 |
128,07 126,88 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
110,71 20:09 |
111,82 111,90 |
-1,06 % -1,19 |
112,09 110,68 |
2,37 Mio. | |
AbbVie Inc US00287Y1091 |
196,62 20:08 |
197,12 196,87 |
-0,13 % -0,25 |
197,48 194,13 |
2,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,15 20:08 |
329,93 329,44 |
-0,09 % -0,29 |
330,00 328,05 |
684,85 Tsd. | |
Adobe Inc US00724F1012 |
563,0700 20:09 |
564,4800 563,1200 |
-0,01 % -0,05 |
568,1800 559,6100 |
489,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9100 20:09 |
156,4900 155,2800 |
+1,05 % 1,63 |
162,0400 154,5100 |
59,75 Mio. | |
AES Corp US00130H1059 |
17,35 20:08 |
17,29 17,37 |
-0,12 % -0,02 |
17,41 17,24 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
104,94 20:08 |
105,20 105,21 |
-0,26 % -0,27 |
105,65 104,90 |
630,16 Tsd. | |
Agilent Technologies US00846U1016 |
139,96 20:08 |
140,60 140,51 |
-0,39 % -0,56 |
141,54 139,53 |
470,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,13 20:08 |
273,27 274,17 |
-0,38 % -1,05 |
275,40 272,32 |
222,01 Tsd. | |
Airbnb Inc US0090661010 |
117,8900 20:08 |
118,9400 119,1400 |
-1,05 % -1,25 |
119,2800 117,1750 |
2,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4350 20:08 |
101,5900 101,6500 |
-0,21 % -0,22 |
102,5900 101,2500 |
459,14 Tsd. | |
Albemarle Corporation US0126531013 |
85,03 20:08 |
82,80 82,78 |
+2,72 % 2,25 |
85,85 82,60 |
2,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,84 20:08 |
115,41 115,62 |
-0,68 % -0,79 |
115,76 114,75 |
164,22 Tsd. | |
Align Technology Inc US0162551016 |
234,4200 20:08 |
237,5000 240,0100 |
-2,33 % -5,59 |
242,1400 233,3400 |
418,94 Tsd. |