S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,40 16:18 |
126,99 127,08 |
+0,25 % 0,32 |
127,75 126,99 |
257,19 Tsd. | |
Abbott Laboratories US0028241000 |
111,61 16:19 |
111,82 111,90 |
-0,26 % -0,29 |
112,09 111,43 |
315,37 Tsd. | |
AbbVie Inc US00287Y1091 |
194,39 16:19 |
197,12 196,87 |
-1,26 % -2,48 |
197,48 194,38 |
863,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,72 16:19 |
329,93 329,44 |
-0,22 % -0,72 |
330,00 328,58 |
222,73 Tsd. | |
Adobe Inc US00724F1012 |
563,0700 16:18 |
564,4800 563,1200 |
-0,01 % -0,05 |
568,1800 562,3600 |
182,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
159,8200 16:19 |
156,4900 155,2800 |
+2,92 % 4,54 |
162,0400 155,3000 |
23,66 Mio. | |
AES Corp US00130H1059 |
17,31 16:19 |
17,29 17,37 |
-0,37 % -0,07 |
17,37 17,26 |
365,25 Tsd. | |
AFLAC Inc US0010551028 |
105,20 16:19 |
105,20 105,21 |
-0,01 % -0,01 |
105,65 104,98 |
133,77 Tsd. | |
Agilent Technologies US00846U1016 |
141,20 16:18 |
140,60 140,51 |
+0,49 % 0,69 |
141,54 140,25 |
110,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,50 16:19 |
273,27 274,17 |
+0,12 % 0,33 |
275,40 273,27 |
72,34 Tsd. | |
Airbnb Inc US0090661010 |
118,1400 16:19 |
118,9400 119,1400 |
-0,84 % -1,00 |
119,2800 118,1200 |
709,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4150 16:19 |
101,5900 101,6500 |
-0,23 % -0,24 |
102,5900 101,4000 |
114,20 Tsd. | |
Albemarle Corporation US0126531013 |
84,46 16:19 |
82,80 82,78 |
+2,03 % 1,68 |
84,57 82,60 |
646,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,43 16:18 |
115,41 115,62 |
-0,17 % -0,20 |
115,53 115,16 |
18,36 Tsd. | |
Align Technology Inc US0162551016 |
239,0650 16:19 |
237,5000 240,0100 |
-0,39 % -0,95 |
242,1400 237,2800 |
69,62 Tsd. |