S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,78 16:43 |
126,99 127,08 |
+0,55 % 0,70 |
128,07 126,99 |
407,59 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 16:44 |
111,82 111,90 |
-0,45 % -0,50 |
112,09 111,20 |
628,57 Tsd. | |
AbbVie Inc US00287Y1091 |
195,92 16:44 |
197,12 196,87 |
-0,48 % -0,95 |
197,48 194,13 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,99 16:44 |
329,93 329,44 |
-0,14 % -0,45 |
330,00 328,50 |
328,32 Tsd. | |
Adobe Inc US00724F1012 |
561,7600 16:43 |
564,4800 563,1200 |
-0,24 % -1,36 |
568,1800 561,7500 |
236,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2300 16:44 |
156,4900 155,2800 |
+1,26 % 1,95 |
162,0400 155,3000 |
32,06 Mio. | |
AES Corp US00130H1059 |
17,30 16:44 |
17,29 17,37 |
-0,40 % -0,07 |
17,37 17,26 |
587,89 Tsd. | |
AFLAC Inc US0010551028 |
105,54 16:43 |
105,20 105,21 |
+0,31 % 0,33 |
105,65 104,98 |
186,80 Tsd. | |
Agilent Technologies US00846U1016 |
140,36 16:43 |
140,60 140,51 |
-0,11 % -0,15 |
141,54 140,24 |
190,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,68 16:43 |
273,27 274,17 |
+0,19 % 0,51 |
275,40 273,27 |
93,80 Tsd. | |
Airbnb Inc US0090661010 |
117,9100 16:43 |
118,9400 119,1400 |
-1,03 % -1,23 |
119,2800 117,8200 |
902,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4800 16:44 |
101,5900 101,6500 |
-0,17 % -0,17 |
102,5900 101,2500 |
147,95 Tsd. | |
Albemarle Corporation US0126531013 |
84,83 16:43 |
82,80 82,78 |
+2,48 % 2,05 |
85,14 82,60 |
950,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 16:44 |
115,41 115,62 |
-0,22 % -0,26 |
115,76 115,14 |
47,01 Tsd. | |
Align Technology Inc US0162551016 |
238,6200 16:43 |
237,5000 240,0100 |
-0,58 % -1,39 |
242,1400 237,2800 |
91,42 Tsd. |