S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,87 17:53 |
127,84 127,70 |
+0,92 % 1,17 |
129,63 127,66 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
111,21 17:53 |
110,97 110,77 |
+0,40 % 0,44 |
111,45 110,68 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
195,93 17:53 |
196,44 196,15 |
-0,11 % -0,22 |
197,34 195,67 |
933,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,45 17:53 |
330,84 330,37 |
+0,33 % 1,08 |
332,75 330,54 |
309,83 Tsd. | |
Adobe Inc US00724F1012 |
560,9500 17:52 |
562,1300 562,2500 |
-0,23 % -1,30 |
565,7700 557,9100 |
345,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2162 17:54 |
156,1200 156,4000 |
+0,52 % 0,82 |
158,0500 155,0700 |
22,34 Mio. | |
AES Corp US00130H1059 |
17,54 17:54 |
17,43 17,38 |
+0,92 % 0,16 |
17,62 17,33 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
105,16 17:54 |
104,41 104,80 |
+0,34 % 0,36 |
105,39 104,41 |
622,01 Tsd. | |
Agilent Technologies US00846U1016 |
140,03 17:54 |
139,98 139,75 |
+0,20 % 0,28 |
140,79 139,15 |
412,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,62 17:54 |
273,05 273,42 |
+0,80 % 2,20 |
276,55 271,87 |
123,85 Tsd. | |
Airbnb Inc US0090661010 |
117,0150 17:53 |
118,0400 117,3800 |
-0,31 % -0,37 |
118,2700 116,9500 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7100 17:52 |
101,3100 101,7000 |
+0,01 % 0,01 |
102,3600 100,4500 |
551,82 Tsd. | |
Albemarle Corporation US0126531013 |
87,52 17:53 |
85,60 84,22 |
+3,92 % 3,30 |
88,43 84,91 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,57 17:52 |
115,15 114,81 |
-0,21 % -0,24 |
115,54 114,11 |
130,86 Tsd. | |
Align Technology Inc US0162551016 |
232,0300 17:53 |
234,2200 233,2300 |
-0,51 % -1,20 |
234,8000 231,1900 |
118,97 Tsd. |