S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,81 20:19 |
129,10 129,23 |
-0,33 % -0,42 |
129,75 128,30 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
111,68 20:19 |
111,79 111,39 |
+0,26 % 0,29 |
112,10 111,05 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
196,04 20:19 |
197,01 196,53 |
-0,25 % -0,49 |
197,54 195,35 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,54 20:18 |
333,89 333,60 |
-0,92 % -3,06 |
334,07 329,65 |
800,39 Tsd. | |
Adobe Inc US00724F1012 |
558,9650 20:19 |
567,0700 565,7900 |
-1,21 % -6,83 |
572,0000 556,7100 |
780,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9300 20:19 |
158,8700 157,8100 |
-3,73 % -5,88 |
159,8400 151,4200 |
33,25 Mio. | |
AES Corp US00130H1059 |
17,71 20:19 |
17,66 17,67 |
+0,23 % 0,04 |
17,79 17,54 |
3,33 Mio. | |
AFLAC Inc US0010551028 |
106,25 20:20 |
105,32 105,34 |
+0,86 % 0,91 |
106,32 105,25 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
140,25 20:19 |
145,38 139,99 |
+0,19 % 0,26 |
145,45 138,15 |
1,58 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,31 20:20 |
275,71 275,52 |
-0,44 % -1,21 |
276,04 273,34 |
246,22 Tsd. | |
Airbnb Inc US0090661010 |
116,2200 20:20 |
117,6800 117,6800 |
-1,24 % -1,46 |
118,3950 115,6200 |
2,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9200 20:19 |
102,2500 102,1100 |
-0,19 % -0,19 |
103,1500 101,6200 |
338,94 Tsd. | |
Albemarle Corporation US0126531013 |
86,68 20:20 |
87,89 88,60 |
-2,17 % -1,92 |
87,89 85,59 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 20:20 |
115,89 115,81 |
+1,69 % 1,96 |
117,86 115,44 |
513,54 Tsd. | |
Align Technology Inc US0162551016 |
229,8900 20:19 |
234,1900 235,1300 |
-2,23 % -5,24 |
234,6700 229,6900 |
329,81 Tsd. |