S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,69 20:16 |
129,10 129,23 |
-0,42 % -0,54 |
129,75 128,30 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
111,66 20:16 |
111,79 111,39 |
+0,24 % 0,27 |
112,10 111,05 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
196,04 20:16 |
197,01 196,53 |
-0,25 % -0,49 |
197,54 195,35 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,66 20:16 |
333,89 333,60 |
-0,88 % -2,94 |
334,07 329,65 |
798,88 Tsd. | |
Adobe Inc US00724F1012 |
558,6050 20:16 |
567,0700 565,7900 |
-1,27 % -7,19 |
572,0000 556,7100 |
777,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8809 20:16 |
158,8700 157,8100 |
-3,76 % -5,93 |
159,8400 151,4200 |
33,10 Mio. | |
AES Corp US00130H1059 |
17,70 20:17 |
17,66 17,67 |
+0,17 % 0,03 |
17,79 17,54 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
106,12 20:17 |
105,32 105,34 |
+0,74 % 0,78 |
106,32 105,25 |
998,08 Tsd. | |
Agilent Technologies US00846U1016 |
140,31 20:16 |
145,38 139,99 |
+0,23 % 0,32 |
145,45 138,15 |
1,57 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,07 20:16 |
275,71 275,52 |
-0,53 % -1,46 |
276,04 273,34 |
243,56 Tsd. | |
Airbnb Inc US0090661010 |
116,0200 20:16 |
117,6800 117,6800 |
-1,41 % -1,66 |
118,3950 115,6200 |
2,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 20:17 |
102,2500 102,1100 |
-0,26 % -0,27 |
103,1500 101,6200 |
337,09 Tsd. | |
Albemarle Corporation US0126531013 |
86,62 20:17 |
87,89 88,60 |
-2,24 % -1,99 |
87,89 85,59 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,66 20:17 |
115,89 115,81 |
+1,60 % 1,85 |
117,73 115,44 |
496,61 Tsd. | |
Align Technology Inc US0162551016 |
230,0350 20:16 |
234,1900 235,1300 |
-2,17 % -5,10 |
234,6700 229,6900 |
326,72 Tsd. |