S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,56 19:08 |
129,23 128,60 |
+0,74 % 0,96 |
129,90 128,85 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
112,16 19:09 |
112,40 112,10 |
+0,05 % 0,06 |
112,60 111,89 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
196,50 19:09 |
197,25 196,37 |
+0,07 % 0,13 |
197,88 196,34 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,66 19:08 |
331,66 330,57 |
+0,03 % 0,09 |
332,47 329,67 |
394,51 Tsd. | |
Adobe Inc US00724F1012 |
556,3450 19:09 |
565,4500 557,4400 |
-0,20 % -1,10 |
566,5200 552,5000 |
582,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,7400 19:09 |
153,6000 151,7000 |
+0,69 % 1,04 |
156,4000 151,8300 |
24,63 Mio. | |
AES Corp US00130H1059 |
18,15 19:10 |
17,87 17,77 |
+2,11 % 0,38 |
18,23 17,75 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
106,80 19:10 |
106,99 106,61 |
+0,18 % 0,19 |
107,11 106,24 |
541,29 Tsd. | |
Agilent Technologies US00846U1016 |
141,17 19:10 |
141,21 140,22 |
+0,67 % 0,95 |
142,27 140,16 |
552,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 19:10 |
275,59 274,43 |
+0,09 % 0,24 |
276,41 274,03 |
179,24 Tsd. | |
Airbnb Inc US0090661010 |
116,9557 19:09 |
116,6400 115,4500 |
+1,30 % 1,51 |
118,7000 116,3700 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3100 19:09 |
102,4800 101,5800 |
-0,27 % -0,27 |
102,4800 100,9300 |
341,01 Tsd. | |
Albemarle Corporation US0126531013 |
90,09 19:09 |
87,83 86,88 |
+3,69 % 3,21 |
90,36 87,00 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,38 19:09 |
118,85 118,36 |
+1,70 % 2,02 |
122,21 118,34 |
333,81 Tsd. | |
Align Technology Inc US0162551016 |
234,1150 19:09 |
230,9900 228,6900 |
+2,37 % 5,43 |
236,0400 226,5200 |
281,88 Tsd. |