S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,64 18:03 |
127,84 127,70 |
+0,74 % 0,94 |
129,63 127,66 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
111,21 18:03 |
110,97 110,77 |
+0,40 % 0,44 |
111,45 110,68 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,89 18:03 |
196,44 196,15 |
-0,13 % -0,26 |
197,34 195,67 |
965,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,46 18:03 |
330,84 330,37 |
+0,33 % 1,09 |
332,75 330,54 |
335,18 Tsd. | |
Adobe Inc US00724F1012 |
560,4000 18:02 |
562,1300 562,2500 |
-0,33 % -1,85 |
565,7700 557,9100 |
372,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 18:03 |
156,1200 156,4000 |
+0,00 % 0,00 |
158,0500 155,0700 |
22,99 Mio. | |
AES Corp US00130H1059 |
17,56 18:02 |
17,43 17,38 |
+1,04 % 0,18 |
17,62 17,33 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
105,06 18:02 |
104,41 104,80 |
+0,25 % 0,26 |
105,39 104,41 |
645,65 Tsd. | |
Agilent Technologies US00846U1016 |
139,94 18:02 |
139,98 139,75 |
+0,14 % 0,19 |
140,79 139,15 |
440,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,13 18:00 |
273,05 273,42 |
+0,63 % 1,71 |
276,55 271,87 |
129,24 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 18:04 |
118,0400 117,3800 |
-0,51 % -0,60 |
118,2700 116,7000 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 18:01 |
101,3100 101,7000 |
+0,14 % 0,14 |
102,3600 100,4500 |
562,80 Tsd. | |
Albemarle Corporation US0126531013 |
87,31 18:03 |
85,60 84,22 |
+3,66 % 3,09 |
88,43 84,91 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,44 18:02 |
115,15 114,81 |
-0,33 % -0,38 |
115,54 114,11 |
134,57 Tsd. | |
Align Technology Inc US0162551016 |
231,9900 18:02 |
234,2200 233,2300 |
-0,53 % -1,24 |
234,8000 231,1900 |
123,73 Tsd. |