S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,01 16:00 |
129,10 129,23 |
-0,17 % -0,23 |
129,75 128,30 |
280,22 Tsd. | |
Abbott Laboratories US0028241000 |
111,14 16:01 |
111,79 111,39 |
-0,22 % -0,25 |
112,10 111,14 |
277,36 Tsd. | |
AbbVie Inc US00287Y1091 |
196,00 16:00 |
197,01 196,53 |
-0,27 % -0,54 |
197,54 195,73 |
278,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,41 16:01 |
333,89 333,60 |
-0,06 % -0,19 |
334,07 332,78 |
115,42 Tsd. | |
Adobe Inc US00724F1012 |
569,9000 16:01 |
567,0700 565,7900 |
+0,73 % 4,11 |
572,0000 566,0900 |
269,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,0700 16:01 |
158,8700 157,8100 |
+0,16 % 0,26 |
159,8400 157,9100 |
6,32 Mio. | |
AES Corp US00130H1059 |
17,59 16:00 |
17,66 17,67 |
-0,45 % -0,08 |
17,76 17,59 |
227,56 Tsd. | |
AFLAC Inc US0010551028 |
105,73 16:01 |
105,32 105,34 |
+0,37 % 0,39 |
105,90 105,25 |
145,92 Tsd. | |
Agilent Technologies US00846U1016 |
141,73 16:01 |
145,38 139,99 |
+1,24 % 1,74 |
145,45 140,82 |
553,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 16:01 |
275,71 275,52 |
-0,31 % -0,85 |
276,04 274,35 |
37,34 Tsd. | |
Airbnb Inc US0090661010 |
117,1900 16:01 |
117,6800 117,6800 |
-0,42 % -0,49 |
118,3950 117,0450 |
453,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,4825 16:01 |
102,2500 102,1100 |
+0,36 % 0,37 |
103,1500 102,2500 |
72,89 Tsd. | |
Albemarle Corporation US0126531013 |
86,85 16:01 |
87,89 88,60 |
-1,98 % -1,75 |
87,89 85,59 |
413,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 16:00 |
115,89 115,81 |
-0,21 % -0,24 |
116,50 115,46 |
27,92 Tsd. | |
Align Technology Inc US0162551016 |
233,6900 16:01 |
234,1900 235,1300 |
-0,61 % -1,44 |
234,6700 231,2200 |
74,96 Tsd. |