S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,10 16:39 |
129,10 129,23 |
-0,10 % -0,13 |
129,75 128,30 |
459,87 Tsd. | |
Abbott Laboratories US0028241000 |
111,44 16:40 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
494,76 Tsd. | |
AbbVie Inc US00287Y1091 |
196,60 16:39 |
197,01 196,53 |
+0,04 % 0,07 |
197,54 195,73 |
521,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,57 16:40 |
333,89 333,60 |
-0,01 % -0,03 |
334,07 332,63 |
304,04 Tsd. | |
Adobe Inc US00724F1012 |
567,8800 16:38 |
567,0700 565,7900 |
+0,37 % 2,09 |
572,0000 566,0900 |
356,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2700 16:39 |
158,8700 157,8100 |
-0,98 % -1,54 |
159,8400 155,8100 |
11,76 Mio. | |
AES Corp US00130H1059 |
17,67 16:40 |
17,66 17,67 |
-0,03 % -0,01 |
17,76 17,56 |
634,26 Tsd. | |
AFLAC Inc US0010551028 |
105,68 16:39 |
105,32 105,34 |
+0,32 % 0,34 |
105,90 105,25 |
307,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,80 16:40 |
145,38 139,99 |
+0,58 % 0,81 |
145,45 138,15 |
907,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,03 16:40 |
275,71 275,52 |
-0,54 % -1,49 |
276,04 273,70 |
65,03 Tsd. | |
Airbnb Inc US0090661010 |
116,9850 16:39 |
117,6800 117,6800 |
-0,59 % -0,70 |
118,3950 116,8730 |
868,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,3900 16:40 |
102,2500 102,1100 |
+0,27 % 0,28 |
103,1500 102,0400 |
121,29 Tsd. | |
Albemarle Corporation US0126531013 |
86,97 16:40 |
87,89 88,60 |
-1,84 % -1,63 |
87,89 85,59 |
678,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,77 16:39 |
115,89 115,81 |
-0,03 % -0,04 |
116,50 115,44 |
54,53 Tsd. | |
Align Technology Inc US0162551016 |
233,0650 16:40 |
234,1900 235,1300 |
-0,88 % -2,07 |
234,6700 231,2200 |
121,59 Tsd. |