S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,19 16:44 |
129,10 129,23 |
-0,03 % -0,04 |
129,75 128,30 |
471,70 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,47 16:43 |
111,79 111,39 |
+0,07 % 0,08 |
112,10 111,05 |
505,56 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,79 16:44 |
197,01 196,53 |
+0,13 % 0,26 |
197,54 195,73 |
539,27 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,51 16:43 |
333,89 333,60 |
-0,03 % -0,09 |
334,07 332,63 |
312,54 Tsd. | |
|
Adobe Inc US00724F1012 |
568,1400 16:43 |
567,0700 565,7900 |
+0,42 % 2,35 |
572,0000 566,0900 |
363,49 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0100 16:44 |
158,8700 157,8100 |
-1,14 % -1,80 |
159,8400 155,8100 |
12,16 Mio. | |
|
AES Corp US00130H1059 |
17,67 16:44 |
17,66 17,67 |
+0,00 % 0,00 |
17,76 17,56 |
653,20 Tsd. | |
|
AFLAC Inc US0010551028 |
105,80 16:43 |
105,32 105,34 |
+0,44 % 0,46 |
105,90 105,25 |
324,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,80 16:43 |
145,38 139,99 |
+0,58 % 0,81 |
145,45 138,15 |
915,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,96 16:41 |
275,71 275,52 |
-0,57 % -1,56 |
276,04 273,70 |
65,89 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0000 16:44 |
117,6800 117,6800 |
-0,58 % -0,68 |
118,3950 116,8730 |
911,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,5100 16:43 |
102,2500 102,1100 |
+0,39 % 0,40 |
103,1500 102,0400 |
128,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,94 16:43 |
87,89 88,60 |
-1,87 % -1,66 |
87,89 85,59 |
687,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,20 16:44 |
115,89 115,81 |
+0,34 % 0,39 |
116,50 115,44 |
56,58 Tsd. | |
|
Align Technology Inc US0162551016 |
233,1000 16:43 |
234,1900 235,1300 |
-0,86 % -2,03 |
234,6700 231,2200 |
122,74 Tsd. |