S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,62 15:38 |
127,84 127,70 |
+0,72 % 0,92 |
129,14 127,66 |
189,04 Tsd. | |
Abbott Laboratories US0028241000 |
111,22 15:39 |
110,97 110,77 |
+0,40 % 0,45 |
111,29 110,79 |
155,84 Tsd. | |
AbbVie Inc US00287Y1091 |
196,48 15:38 |
196,44 196,15 |
+0,17 % 0,33 |
196,82 195,92 |
136,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,12 15:38 |
330,84 330,37 |
+0,23 % 0,75 |
331,97 330,55 |
38,46 Tsd. | |
Adobe Inc US00724F1012 |
561,6500 15:38 |
562,1300 562,2500 |
-0,11 % -0,60 |
563,0000 557,9100 |
53,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5299 15:38 |
156,1200 156,4000 |
+0,72 % 1,13 |
157,6500 155,7100 |
3,11 Mio. | |
AES Corp US00130H1059 |
17,37 15:39 |
17,43 17,38 |
-0,06 % -0,01 |
17,43 17,36 |
89,74 Tsd. | |
AFLAC Inc US0010551028 |
105,07 15:38 |
104,41 104,80 |
+0,26 % 0,27 |
105,10 104,41 |
66,24 Tsd. | |
Agilent Technologies US00846U1016 |
139,63 15:38 |
139,98 139,75 |
-0,09 % -0,12 |
140,79 139,24 |
25,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,99 15:38 |
273,05 273,42 |
-0,16 % -0,43 |
274,46 271,87 |
15,76 Tsd. | |
Airbnb Inc US0090661010 |
117,4900 15:39 |
118,0400 117,3800 |
+0,09 % 0,11 |
118,1900 117,3350 |
147,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8300 15:37 |
101,3100 101,7000 |
-0,86 % -0,87 |
101,3650 100,4500 |
38,55 Tsd. | |
Albemarle Corporation US0126531013 |
86,13 15:39 |
85,60 84,22 |
+2,27 % 1,91 |
86,25 84,91 |
155,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,34 15:39 |
115,15 114,81 |
+0,46 % 0,53 |
115,54 115,02 |
15,04 Tsd. | |
Align Technology Inc US0162551016 |
234,2900 15:38 |
234,2200 233,2300 |
+0,45 % 1,06 |
234,8000 233,4000 |
10,51 Tsd. |