S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,52 18:04 |
127,84 127,70 |
+0,64 % 0,82 |
129,63 127,66 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
111,23 18:04 |
110,97 110,77 |
+0,42 % 0,46 |
111,45 110,68 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,95 18:05 |
196,44 196,15 |
-0,10 % -0,20 |
197,34 195,67 |
968,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,42 18:05 |
330,84 330,37 |
+0,32 % 1,05 |
332,75 330,54 |
337,26 Tsd. | |
Adobe Inc US00724F1012 |
560,6350 18:04 |
562,1300 562,2500 |
-0,29 % -1,62 |
565,7700 557,9100 |
374,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,4800 18:05 |
156,1200 156,4000 |
+0,05 % 0,08 |
158,0500 155,0700 |
23,08 Mio. | |
AES Corp US00130H1059 |
17,57 18:04 |
17,43 17,38 |
+1,06 % 0,19 |
17,62 17,33 |
1,28 Mio. | |
AFLAC Inc US0010551028 |
105,11 18:04 |
104,41 104,80 |
+0,30 % 0,31 |
105,39 104,41 |
648,87 Tsd. | |
Agilent Technologies US00846U1016 |
139,89 18:03 |
139,98 139,75 |
+0,10 % 0,14 |
140,79 139,15 |
445,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,16 18:03 |
273,05 273,42 |
+0,64 % 1,74 |
276,55 271,87 |
129,71 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 18:04 |
118,0400 117,3800 |
-0,51 % -0,60 |
118,2700 116,7000 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7400 18:03 |
101,3100 101,7000 |
+0,04 % 0,04 |
102,3600 100,4500 |
563,38 Tsd. | |
Albemarle Corporation US0126531013 |
87,37 18:05 |
85,60 84,22 |
+3,74 % 3,15 |
88,43 84,91 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,50 18:03 |
115,15 114,81 |
-0,27 % -0,31 |
115,54 114,11 |
136,77 Tsd. | |
Align Technology Inc US0162551016 |
232,0400 18:02 |
234,2200 233,2300 |
-0,51 % -1,19 |
234,8000 231,1900 |
124,02 Tsd. |