S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,87 20:29 |
129,10 129,23 |
-0,28 % -0,36 |
129,75 128,30 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
111,66 20:29 |
111,79 111,39 |
+0,24 % 0,27 |
112,10 111,05 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
196,03 20:29 |
197,01 196,53 |
-0,25 % -0,50 |
197,54 195,35 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,45 20:29 |
333,89 333,60 |
-0,94 % -3,15 |
334,07 329,65 |
831,84 Tsd. | |
Adobe Inc US00724F1012 |
559,4950 20:29 |
567,0700 565,7900 |
-1,11 % -6,30 |
572,0000 556,7100 |
791,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9280 20:28 |
158,8700 157,8100 |
-3,73 % -5,88 |
159,8400 151,4200 |
33,78 Mio. | |
AES Corp US00130H1059 |
17,72 20:29 |
17,66 17,67 |
+0,25 % 0,05 |
17,79 17,54 |
3,37 Mio. | |
AFLAC Inc US0010551028 |
106,23 20:29 |
105,32 105,34 |
+0,84 % 0,89 |
106,32 105,25 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
140,36 20:29 |
145,38 139,99 |
+0,26 % 0,37 |
145,45 138,15 |
1,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,10 20:28 |
275,71 275,52 |
-0,52 % -1,42 |
276,04 273,34 |
249,25 Tsd. | |
Airbnb Inc US0090661010 |
116,2050 20:29 |
117,6800 117,6800 |
-1,25 % -1,48 |
118,3950 115,6200 |
2,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9500 20:29 |
102,2500 102,1100 |
-0,16 % -0,16 |
103,1500 101,6200 |
347,43 Tsd. | |
Albemarle Corporation US0126531013 |
86,57 20:28 |
87,89 88,60 |
-2,29 % -2,03 |
87,89 85,59 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 20:29 |
115,89 115,81 |
+1,74 % 2,01 |
117,86 115,44 |
529,13 Tsd. | |
Align Technology Inc US0162551016 |
229,5600 20:28 |
234,1900 235,1300 |
-2,37 % -5,57 |
234,6700 229,4600 |
337,47 Tsd. |