S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,10 18:09 |
129,10 129,23 |
-0,10 % -0,13 |
129,75 128,30 |
802,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,29 18:09 |
111,79 111,39 |
-0,09 % -0,10 |
112,10 111,05 |
903,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,79 18:09 |
197,01 196,53 |
-0,38 % -0,75 |
197,54 195,46 |
922,91 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,23 18:09 |
333,89 333,60 |
-0,71 % -2,38 |
334,07 330,00 |
543,69 Tsd. | |
|
Adobe Inc US00724F1012 |
558,7300 18:09 |
567,0700 565,7900 |
-1,25 % -7,06 |
572,0000 556,7100 |
586,13 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4485 18:09 |
158,8700 157,8100 |
-2,76 % -4,36 |
159,8400 152,2700 |
22,96 Mio. | |
|
AES Corp US00130H1059 |
17,70 18:08 |
17,66 17,67 |
+0,14 % 0,03 |
17,76 17,54 |
1,70 Mio. | |
|
AFLAC Inc US0010551028 |
105,93 18:09 |
105,32 105,34 |
+0,56 % 0,59 |
106,06 105,25 |
656,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,12 18:08 |
145,38 139,99 |
+0,81 % 1,13 |
145,45 138,15 |
1,22 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,51 18:07 |
275,71 275,52 |
-0,37 % -1,01 |
276,04 273,34 |
156,30 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1000 18:09 |
117,6800 117,6800 |
-1,34 % -1,58 |
118,3950 115,7600 |
1,92 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,8800 18:09 |
102,2500 102,1100 |
-0,23 % -0,23 |
103,1500 101,6200 |
218,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,86 18:09 |
87,89 88,60 |
-1,97 % -1,75 |
87,89 85,59 |
1,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,66 18:08 |
115,89 115,81 |
+0,73 % 0,85 |
116,75 115,44 |
152,70 Tsd. | |
|
Align Technology Inc US0162551016 |
229,8853 18:06 |
234,1900 235,1300 |
-2,23 % -5,24 |
234,6700 229,8500 |
207,59 Tsd. |