S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,21 15:40 |
129,23 128,60 |
+0,47 % 0,61 |
129,48 129,12 |
77,07 Tsd. | |
Abbott Laboratories US0028241000 |
112,30 15:39 |
112,40 112,10 |
+0,17 % 0,20 |
112,60 112,24 |
150,48 Tsd. | |
AbbVie Inc US00287Y1091 |
197,34 15:39 |
197,25 196,37 |
+0,49 % 0,97 |
197,61 196,90 |
73,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,70 15:38 |
331,66 330,57 |
+0,34 % 1,13 |
332,32 330,96 |
42,20 Tsd. | |
Adobe Inc US00724F1012 |
560,6050 15:39 |
565,4500 557,4400 |
+0,57 % 3,17 |
566,5200 560,2100 |
63,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2800 15:39 |
153,6000 151,7000 |
+1,70 % 2,58 |
154,4000 153,0000 |
2,70 Mio. | |
AES Corp US00130H1059 |
17,78 15:39 |
17,87 17,77 |
+0,06 % 0,01 |
17,93 17,75 |
77,31 Tsd. | |
AFLAC Inc US0010551028 |
107,04 15:39 |
106,99 106,61 |
+0,40 % 0,43 |
107,11 106,24 |
32,96 Tsd. | |
Agilent Technologies US00846U1016 |
140,92 15:39 |
141,21 140,22 |
+0,50 % 0,70 |
142,06 140,16 |
29,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,49 15:38 |
275,59 274,43 |
+0,39 % 1,06 |
275,59 275,27 |
11,86 Tsd. | |
Airbnb Inc US0090661010 |
116,6550 15:38 |
116,6400 115,4500 |
+1,04 % 1,21 |
117,0950 116,4207 |
88,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0800 15:39 |
102,4800 101,5800 |
+0,49 % 0,50 |
102,4800 101,9750 |
11,75 Tsd. | |
Albemarle Corporation US0126531013 |
88,12 15:39 |
87,83 86,88 |
+1,43 % 1,24 |
88,57 87,00 |
66,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 15:35 |
118,85 118,36 |
+0,47 % 0,56 |
118,99 118,68 |
9,59 Tsd. | |
Align Technology Inc US0162551016 |
229,1750 15:39 |
230,9900 228,6900 |
+0,21 % 0,49 |
230,9900 228,7100 |
12,63 Tsd. |