S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,13 17:05 |
129,10 129,23 |
-0,08 % -0,10 |
129,75 128,30 |
531,46 Tsd. | |
Abbott Laboratories US0028241000 |
111,46 17:05 |
111,79 111,39 |
+0,06 % 0,07 |
112,10 111,05 |
584,13 Tsd. | |
AbbVie Inc US00287Y1091 |
196,10 17:05 |
197,01 196,53 |
-0,22 % -0,43 |
197,54 195,73 |
633,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,05 17:04 |
333,89 333,60 |
-0,46 % -1,55 |
334,07 331,38 |
385,31 Tsd. | |
Adobe Inc US00724F1012 |
565,7100 17:04 |
567,0700 565,7900 |
-0,01 % -0,08 |
572,0000 565,3000 |
402,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6800 17:05 |
158,8700 157,8100 |
-0,72 % -1,13 |
159,8400 155,4100 |
14,38 Mio. | |
AES Corp US00130H1059 |
17,63 17:06 |
17,66 17,67 |
-0,23 % -0,04 |
17,76 17,56 |
747,27 Tsd. | |
AFLAC Inc US0010551028 |
105,79 17:05 |
105,32 105,34 |
+0,42 % 0,45 |
105,90 105,25 |
445,53 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 17:05 |
145,38 139,99 |
+0,29 % 0,40 |
145,45 138,15 |
994,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,84 17:04 |
275,71 275,52 |
-0,61 % -1,68 |
276,04 273,68 |
80,84 Tsd. | |
Airbnb Inc US0090661010 |
116,8100 17:05 |
117,6800 117,6800 |
-0,74 % -0,87 |
118,3950 116,5700 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,3800 17:04 |
102,2500 102,1100 |
+0,26 % 0,27 |
103,1500 102,0400 |
158,69 Tsd. | |
Albemarle Corporation US0126531013 |
87,05 17:05 |
87,89 88,60 |
-1,75 % -1,55 |
87,89 85,59 |
773,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,44 17:04 |
115,89 115,81 |
+0,54 % 0,63 |
116,50 115,44 |
82,65 Tsd. | |
Align Technology Inc US0162551016 |
232,3000 17:04 |
234,1900 235,1300 |
-1,20 % -2,83 |
234,6700 231,2200 |
133,34 Tsd. |