S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,94 20:36 |
129,10 129,23 |
-0,23 % -0,30 |
129,75 128,30 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
111,67 20:37 |
111,79 111,39 |
+0,25 % 0,28 |
112,10 111,05 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
196,12 20:35 |
197,01 196,53 |
-0,21 % -0,41 |
197,54 195,35 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,62 20:35 |
333,89 333,60 |
-0,89 % -2,98 |
334,07 329,65 |
853,52 Tsd. | |
Adobe Inc US00724F1012 |
559,7700 20:35 |
567,0700 565,7900 |
-1,06 % -6,02 |
572,0000 556,7100 |
800,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9800 20:36 |
158,8700 157,8100 |
-3,69 % -5,83 |
159,8400 151,4200 |
34,31 Mio. | |
AES Corp US00130H1059 |
17,75 20:36 |
17,66 17,67 |
+0,45 % 0,08 |
17,79 17,54 |
3,41 Mio. | |
AFLAC Inc US0010551028 |
106,19 20:36 |
105,32 105,34 |
+0,81 % 0,85 |
106,32 105,25 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
140,37 20:37 |
145,38 139,99 |
+0,27 % 0,38 |
145,45 138,15 |
1,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,05 20:37 |
275,71 275,52 |
-0,53 % -1,47 |
276,04 273,34 |
265,90 Tsd. | |
Airbnb Inc US0090661010 |
116,1600 20:36 |
117,6800 117,6800 |
-1,29 % -1,52 |
118,3950 115,6200 |
2,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9100 20:36 |
102,2500 102,1100 |
-0,20 % -0,20 |
103,1500 101,6200 |
353,59 Tsd. | |
Albemarle Corporation US0126531013 |
86,82 20:37 |
87,89 88,60 |
-2,01 % -1,79 |
87,89 85,59 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 20:37 |
115,89 115,81 |
+1,86 % 2,15 |
117,96 115,44 |
547,65 Tsd. | |
Align Technology Inc US0162551016 |
229,5200 20:36 |
234,1900 235,1300 |
-2,39 % -5,61 |
234,6700 229,3380 |
346,35 Tsd. |