S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,65 20:10 |
129,10 129,23 |
-0,45 % -0,58 |
129,75 128,30 |
1,39 Mio. | |
|
Abbott Laboratories US0028241000 |
111,58 20:11 |
111,79 111,39 |
+0,17 % 0,19 |
112,10 111,05 |
1,39 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,89 20:11 |
197,01 196,53 |
-0,33 % -0,65 |
197,54 195,35 |
1,35 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,38 20:11 |
333,89 333,60 |
-0,97 % -3,23 |
334,07 329,65 |
791,21 Tsd. | |
|
Adobe Inc US00724F1012 |
557,7300 20:10 |
567,0700 565,7900 |
-1,42 % -8,06 |
572,0000 556,7100 |
770,41 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7700 20:11 |
158,8700 157,8100 |
-3,83 % -6,04 |
159,8400 151,4200 |
32,74 Mio. | |
|
AES Corp US00130H1059 |
17,70 20:10 |
17,66 17,67 |
+0,17 % 0,03 |
17,79 17,54 |
3,27 Mio. | |
|
AFLAC Inc US0010551028 |
106,09 20:10 |
105,32 105,34 |
+0,71 % 0,75 |
106,32 105,25 |
979,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,01 20:10 |
145,38 139,99 |
+0,01 % 0,02 |
145,45 138,15 |
1,56 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,05 20:10 |
275,71 275,52 |
-0,54 % -1,48 |
276,04 273,34 |
237,74 Tsd. | |
|
Airbnb Inc US0090661010 |
116,0200 20:11 |
117,6800 117,6800 |
-1,41 % -1,66 |
118,3950 115,6200 |
2,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,8500 20:10 |
102,2500 102,1100 |
-0,25 % -0,26 |
103,1500 101,6200 |
332,36 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,62 20:10 |
87,89 88,60 |
-2,23 % -1,98 |
87,89 85,59 |
1,45 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,15 20:10 |
115,89 115,81 |
+1,16 % 1,34 |
117,61 115,44 |
457,92 Tsd. | |
|
Align Technology Inc US0162551016 |
229,8000 20:11 |
234,1900 235,1300 |
-2,27 % -5,33 |
234,6700 229,6900 |
320,27 Tsd. |