S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,63 17:17 |
129,23 128,60 |
+0,80 % 1,03 |
129,90 128,94 |
595,76 Tsd. | |
Abbott Laboratories US0028241000 |
112,36 17:18 |
112,40 112,10 |
+0,23 % 0,26 |
112,60 111,93 |
694,44 Tsd. | |
AbbVie Inc US00287Y1091 |
197,66 17:18 |
197,25 196,37 |
+0,66 % 1,29 |
197,88 196,50 |
436,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,00 17:15 |
331,66 330,57 |
+0,43 % 1,43 |
332,34 330,00 |
255,62 Tsd. | |
Adobe Inc US00724F1012 |
557,8000 17:17 |
565,4500 557,4400 |
+0,06 % 0,36 |
566,5200 552,5000 |
359,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8000 17:17 |
153,6000 151,7000 |
+2,04 % 3,10 |
156,4000 152,7800 |
17,00 Mio. | |
AES Corp US00130H1059 |
18,15 17:18 |
17,87 17,77 |
+2,11 % 0,38 |
18,17 17,75 |
891,09 Tsd. | |
AFLAC Inc US0010551028 |
107,03 17:18 |
106,99 106,61 |
+0,39 % 0,42 |
107,11 106,24 |
290,45 Tsd. | |
Agilent Technologies US00846U1016 |
141,49 17:18 |
141,21 140,22 |
+0,90 % 1,27 |
142,20 140,16 |
336,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 17:18 |
275,59 274,43 |
+0,59 % 1,61 |
276,41 274,74 |
104,10 Tsd. | |
Airbnb Inc US0090661010 |
118,1794 17:19 |
116,6400 115,4500 |
+2,36 % 2,73 |
118,7000 116,3700 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6850 17:19 |
102,4800 101,5800 |
+0,10 % 0,11 |
102,4800 100,9300 |
259,34 Tsd. | |
Albemarle Corporation US0126531013 |
89,94 17:17 |
87,83 86,88 |
+3,52 % 3,06 |
90,06 87,00 |
685,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,08 17:18 |
118,85 118,36 |
+3,14 % 3,72 |
122,10 118,34 |
194,05 Tsd. | |
Align Technology Inc US0162551016 |
234,8600 17:16 |
230,9900 228,6900 |
+2,70 % 6,17 |
235,7650 226,5200 |
230,09 Tsd. |