S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,57 19:04 |
129,23 128,60 |
+0,75 % 0,97 |
129,90 128,85 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
112,09 19:04 |
112,40 112,10 |
-0,01 % -0,01 |
112,60 111,89 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
196,73 19:04 |
197,25 196,37 |
+0,18 % 0,36 |
197,88 196,34 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,76 19:02 |
331,66 330,57 |
+0,06 % 0,19 |
332,47 329,67 |
390,68 Tsd. | |
Adobe Inc US00724F1012 |
556,2150 19:03 |
565,4500 557,4400 |
-0,22 % -1,23 |
566,5200 552,5000 |
572,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,7800 19:05 |
153,6000 151,7000 |
+0,71 % 1,08 |
156,4000 151,8300 |
24,46 Mio. | |
AES Corp US00130H1059 |
18,14 19:04 |
17,87 17,77 |
+2,08 % 0,37 |
18,23 17,75 |
1,91 Mio. | |
AFLAC Inc US0010551028 |
106,80 19:04 |
106,99 106,61 |
+0,18 % 0,19 |
107,11 106,24 |
528,91 Tsd. | |
Agilent Technologies US00846U1016 |
141,14 19:04 |
141,21 140,22 |
+0,66 % 0,92 |
142,27 140,16 |
542,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 19:03 |
275,59 274,43 |
+0,05 % 0,13 |
276,41 274,03 |
177,52 Tsd. | |
Airbnb Inc US0090661010 |
117,1100 19:04 |
116,6400 115,4500 |
+1,44 % 1,66 |
118,7000 116,3700 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 19:04 |
102,4800 101,5800 |
-0,25 % -0,25 |
102,4800 100,9300 |
337,85 Tsd. | |
Albemarle Corporation US0126531013 |
90,04 19:04 |
87,83 86,88 |
+3,63 % 3,16 |
90,36 87,00 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,29 19:04 |
118,85 118,36 |
+1,63 % 1,93 |
122,21 118,34 |
331,46 Tsd. | |
Align Technology Inc US0162551016 |
234,0700 19:04 |
230,9900 228,6900 |
+2,35 % 5,38 |
236,0400 226,5200 |
279,51 Tsd. |