S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,91 16:19 |
129,10 129,23 |
-0,25 % -0,32 |
129,75 128,30 |
378,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,42 16:18 |
111,79 111,39 |
+0,02 % 0,03 |
112,10 111,05 |
396,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,87 16:18 |
197,01 196,53 |
+0,17 % 0,34 |
197,54 195,73 |
358,94 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,39 16:18 |
333,89 333,60 |
-0,06 % -0,21 |
334,07 332,63 |
200,20 Tsd. | |
|
Adobe Inc US00724F1012 |
567,7850 16:17 |
567,0700 565,7900 |
+0,35 % 2,00 |
572,0000 566,0900 |
308,03 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0600 16:18 |
158,8700 157,8100 |
-0,48 % -0,75 |
159,8400 156,8100 |
8,81 Mio. | |
|
AES Corp US00130H1059 |
17,64 16:19 |
17,66 17,67 |
-0,20 % -0,04 |
17,76 17,56 |
541,97 Tsd. | |
|
AFLAC Inc US0010551028 |
105,46 16:18 |
105,32 105,34 |
+0,11 % 0,12 |
105,90 105,25 |
235,96 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,88 16:19 |
145,38 139,99 |
-0,08 % -0,11 |
145,45 139,50 |
702,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,28 16:17 |
275,71 275,52 |
-0,45 % -1,24 |
276,04 274,13 |
47,01 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9700 16:18 |
117,6800 117,6800 |
-0,60 % -0,71 |
118,3950 116,9300 |
610,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,1400 16:19 |
102,2500 102,1100 |
+0,03 % 0,03 |
103,1500 102,0400 |
98,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,48 16:17 |
87,89 88,60 |
-2,39 % -2,12 |
87,89 85,59 |
542,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,65 16:19 |
115,89 115,81 |
-0,14 % -0,16 |
116,50 115,44 |
36,41 Tsd. | |
|
Align Technology Inc US0162551016 |
234,5200 16:18 |
234,1900 235,1300 |
-0,26 % -0,61 |
234,6700 231,2200 |
90,21 Tsd. |