S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,84 21:10 |
129,23 128,60 |
+0,96 % 1,24 |
129,90 128,85 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
112,43 21:11 |
112,40 112,10 |
+0,29 % 0,33 |
112,60 111,89 |
1,59 Mio. | |
AbbVie Inc US00287Y1091 |
197,39 21:11 |
197,25 196,37 |
+0,52 % 1,02 |
197,88 196,23 |
2,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,54 21:11 |
331,66 330,57 |
+0,60 % 1,97 |
332,58 329,67 |
618,26 Tsd. | |
Adobe Inc US00724F1012 |
558,1100 21:11 |
565,4500 557,4400 |
+0,12 % 0,67 |
566,5200 552,5000 |
809,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8700 21:10 |
153,6000 151,7000 |
+0,77 % 1,17 |
156,4000 151,8300 |
31,11 Mio. | |
AES Corp US00130H1059 |
18,07 21:11 |
17,87 17,77 |
+1,66 % 0,30 |
18,23 17,75 |
3,11 Mio. | |
AFLAC Inc US0010551028 |
107,19 21:11 |
106,99 106,61 |
+0,54 % 0,58 |
107,19 106,24 |
761,24 Tsd. | |
Agilent Technologies US00846U1016 |
140,63 21:11 |
141,21 140,22 |
+0,29 % 0,41 |
142,27 140,16 |
770,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,10 21:11 |
275,59 274,43 |
+0,24 % 0,67 |
276,41 274,03 |
235,94 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 21:10 |
116,6400 115,4500 |
+1,42 % 1,64 |
118,7000 116,3700 |
2,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8800 21:11 |
102,4800 101,5800 |
+0,30 % 0,30 |
102,4800 100,9300 |
474,30 Tsd. | |
Albemarle Corporation US0126531013 |
89,78 21:10 |
87,83 86,88 |
+3,34 % 2,90 |
90,83 87,00 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,95 21:11 |
118,85 118,36 |
+2,19 % 2,59 |
122,21 118,34 |
457,31 Tsd. | |
Align Technology Inc US0162551016 |
233,5100 21:10 |
230,9900 228,6900 |
+2,11 % 4,82 |
236,0400 226,5200 |
410,66 Tsd. |