S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,89 18:06 |
129,23 128,60 |
+0,22 % 0,29 |
129,90 128,85 |
809,34 Tsd. | |
Abbott Laboratories US0028241000 |
111,99 18:05 |
112,40 112,10 |
-0,10 % -0,11 |
112,60 111,93 |
873,29 Tsd. | |
AbbVie Inc US00287Y1091 |
196,95 18:04 |
197,25 196,37 |
+0,30 % 0,58 |
197,88 196,50 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,37 18:06 |
331,66 330,57 |
-0,06 % -0,20 |
332,47 330,00 |
311,52 Tsd. | |
Adobe Inc US00724F1012 |
555,3300 18:06 |
565,4500 557,4400 |
-0,38 % -2,11 |
566,5200 552,5000 |
494,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,1400 18:05 |
153,6000 151,7000 |
+1,61 % 2,44 |
156,4000 152,7800 |
20,10 Mio. | |
AES Corp US00130H1059 |
18,05 18:05 |
17,87 17,77 |
+1,55 % 0,28 |
18,23 17,75 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
106,48 18:05 |
106,99 106,61 |
-0,12 % -0,13 |
107,11 106,24 |
406,30 Tsd. | |
Agilent Technologies US00846U1016 |
141,22 18:04 |
141,21 140,22 |
+0,71 % 1,00 |
142,27 140,16 |
444,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,21 18:06 |
275,59 274,43 |
-0,08 % -0,22 |
276,41 274,03 |
147,51 Tsd. | |
Airbnb Inc US0090661010 |
117,3500 18:06 |
116,6400 115,4500 |
+1,65 % 1,90 |
118,7000 116,3700 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1600 18:06 |
102,4800 101,5800 |
-0,41 % -0,42 |
102,4800 100,9300 |
298,83 Tsd. | |
Albemarle Corporation US0126531013 |
89,55 18:05 |
87,83 86,88 |
+3,07 % 2,67 |
90,36 87,00 |
915,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,04 18:05 |
118,85 118,36 |
+1,42 % 1,68 |
122,21 118,34 |
289,80 Tsd. | |
Align Technology Inc US0162551016 |
234,4900 18:04 |
230,9900 228,6900 |
+2,54 % 5,80 |
236,0400 226,5200 |
257,76 Tsd. |