S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,99 19:14 |
129,10 129,23 |
-0,19 % -0,24 |
129,75 128,30 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
111,47 19:13 |
111,79 111,39 |
+0,07 % 0,08 |
112,10 111,05 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
195,86 19:13 |
197,01 196,53 |
-0,34 % -0,68 |
197,54 195,46 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,53 19:13 |
333,89 333,60 |
-0,92 % -3,07 |
334,07 330,00 |
679,23 Tsd. | |
Adobe Inc US00724F1012 |
557,7050 19:13 |
567,0700 565,7900 |
-1,43 % -8,09 |
572,0000 556,7100 |
706,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4700 19:13 |
158,8700 157,8100 |
-2,75 % -4,34 |
159,8400 152,2700 |
28,12 Mio. | |
AES Corp US00130H1059 |
17,71 19:14 |
17,66 17,67 |
+0,20 % 0,04 |
17,79 17,54 |
2,89 Mio. | |
AFLAC Inc US0010551028 |
106,08 19:13 |
105,32 105,34 |
+0,70 % 0,74 |
106,32 105,25 |
809,99 Tsd. | |
Agilent Technologies US00846U1016 |
140,41 19:13 |
145,38 139,99 |
+0,30 % 0,42 |
145,45 138,15 |
1,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,29 19:13 |
275,71 275,52 |
-0,45 % -1,23 |
276,04 273,34 |
203,44 Tsd. | |
Airbnb Inc US0090661010 |
116,1000 19:14 |
117,6800 117,6800 |
-1,34 % -1,58 |
118,3950 115,7600 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 19:13 |
102,2500 102,1100 |
-0,24 % -0,24 |
103,1500 101,6200 |
278,96 Tsd. | |
Albemarle Corporation US0126531013 |
86,76 19:13 |
87,89 88,60 |
-2,08 % -1,84 |
87,89 85,59 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,40 19:13 |
115,89 115,81 |
+1,37 % 1,59 |
117,61 115,44 |
292,47 Tsd. | |
Align Technology Inc US0162551016 |
230,6000 19:13 |
234,1900 235,1300 |
-1,93 % -4,53 |
234,6700 229,8500 |
262,65 Tsd. |