S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,92 19:03 |
129,10 129,23 |
-0,24 % -0,31 |
129,75 128,30 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
111,39 19:03 |
111,79 111,39 |
+0,00 % 0,00 |
112,10 111,05 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 19:03 |
197,01 196,53 |
-0,43 % -0,85 |
197,54 195,46 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,59 19:02 |
333,89 333,60 |
-0,90 % -3,01 |
334,07 330,00 |
640,63 Tsd. | |
Adobe Inc US00724F1012 |
557,4300 19:02 |
567,0700 565,7900 |
-1,48 % -8,36 |
572,0000 556,7100 |
685,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3000 19:03 |
158,8700 157,8100 |
-2,86 % -4,51 |
159,8400 152,2700 |
27,19 Mio. | |
AES Corp US00130H1059 |
17,68 19:03 |
17,66 17,67 |
+0,06 % 0,01 |
17,79 17,54 |
2,83 Mio. | |
AFLAC Inc US0010551028 |
105,89 19:02 |
105,32 105,34 |
+0,52 % 0,55 |
106,32 105,25 |
784,22 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 19:03 |
145,38 139,99 |
+0,33 % 0,46 |
145,45 138,15 |
1,38 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,31 19:02 |
275,71 275,52 |
-0,44 % -1,21 |
276,04 273,34 |
197,02 Tsd. | |
Airbnb Inc US0090661010 |
115,9000 19:03 |
117,6800 117,6800 |
-1,51 % -1,78 |
118,3950 115,7600 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8150 19:03 |
102,2500 102,1100 |
-0,29 % -0,30 |
103,1500 101,6200 |
269,14 Tsd. | |
Albemarle Corporation US0126531013 |
86,71 19:03 |
87,89 88,60 |
-2,13 % -1,89 |
87,89 85,59 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,21 19:03 |
115,89 115,81 |
+1,20 % 1,40 |
117,40 115,44 |
250,59 Tsd. | |
Align Technology Inc US0162551016 |
230,4400 19:02 |
234,1900 235,1300 |
-1,99 % -4,69 |
234,6700 229,8500 |
253,29 Tsd. |