S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 15:56 |
129,23 128,60 |
+0,37 % 0,47 |
129,48 128,94 |
173,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,15 15:56 |
112,40 112,10 |
+0,04 % 0,05 |
112,60 111,95 |
225,80 Tsd. | |
AbbVie Inc US00287Y1091 |
197,11 15:56 |
197,25 196,37 |
+0,38 % 0,74 |
197,61 196,50 |
126,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,68 15:55 |
331,66 330,57 |
+0,34 % 1,11 |
332,32 330,96 |
69,70 Tsd. | |
Adobe Inc US00724F1012 |
560,4600 15:56 |
565,4500 557,4400 |
+0,54 % 3,02 |
566,5200 558,2800 |
117,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8200 15:56 |
153,6000 151,7000 |
+2,06 % 3,12 |
154,8800 153,0000 |
5,12 Mio. | |
AES Corp US00130H1059 |
17,84 15:56 |
17,87 17,77 |
+0,39 % 0,07 |
17,93 17,75 |
141,49 Tsd. | |
AFLAC Inc US0010551028 |
106,89 15:56 |
106,99 106,61 |
+0,26 % 0,28 |
107,11 106,24 |
63,86 Tsd. | |
Agilent Technologies US00846U1016 |
140,72 15:56 |
141,21 140,22 |
+0,36 % 0,50 |
142,06 140,16 |
74,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,16 15:55 |
275,59 274,43 |
+0,27 % 0,73 |
275,59 274,79 |
17,02 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 15:55 |
116,6400 115,4500 |
+1,15 % 1,33 |
117,0950 116,3700 |
211,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6600 15:56 |
102,4800 101,5800 |
+0,08 % 0,08 |
102,4800 101,6600 |
28,55 Tsd. | |
Albemarle Corporation US0126531013 |
87,76 15:55 |
87,83 86,88 |
+1,01 % 0,88 |
88,57 87,00 |
127,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,60 15:55 |
118,85 118,36 |
+0,20 % 0,24 |
118,99 118,35 |
17,19 Tsd. | |
Align Technology Inc US0162551016 |
229,7500 15:54 |
230,9900 228,6900 |
+0,46 % 1,06 |
230,9900 226,5200 |
45,51 Tsd. |