S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,04 16:36 |
129,10 129,23 |
-0,15 % -0,19 |
129,75 128,30 |
447,74 Tsd. | |
Abbott Laboratories US0028241000 |
111,45 16:37 |
111,79 111,39 |
+0,05 % 0,06 |
112,10 111,05 |
480,95 Tsd. | |
AbbVie Inc US00287Y1091 |
196,29 16:36 |
197,01 196,53 |
-0,12 % -0,24 |
197,54 195,73 |
509,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,65 16:37 |
333,89 333,60 |
+0,01 % 0,05 |
334,07 332,63 |
279,01 Tsd. | |
Adobe Inc US00724F1012 |
568,1800 16:37 |
567,0700 565,7900 |
+0,42 % 2,39 |
572,0000 566,0900 |
352,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1101 16:36 |
158,8700 157,8100 |
-1,08 % -1,70 |
159,8400 155,8100 |
11,49 Mio. | |
AES Corp US00130H1059 |
17,67 16:36 |
17,66 17,67 |
-0,03 % -0,01 |
17,76 17,56 |
619,88 Tsd. | |
AFLAC Inc US0010551028 |
105,58 16:36 |
105,32 105,34 |
+0,23 % 0,24 |
105,90 105,25 |
300,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,11 16:36 |
145,38 139,99 |
+0,09 % 0,12 |
145,45 138,15 |
876,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,91 16:35 |
275,71 275,52 |
-0,59 % -1,62 |
276,04 273,70 |
59,96 Tsd. | |
Airbnb Inc US0090661010 |
116,9300 16:36 |
117,6800 117,6800 |
-0,64 % -0,75 |
118,3950 116,8730 |
799,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,3550 16:35 |
102,2500 102,1100 |
+0,24 % 0,25 |
103,1500 102,0400 |
116,80 Tsd. | |
Albemarle Corporation US0126531013 |
86,89 16:37 |
87,89 88,60 |
-1,93 % -1,71 |
87,89 85,59 |
665,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 16:36 |
115,89 115,81 |
+0,00 % 0,00 |
116,50 115,44 |
47,21 Tsd. | |
Align Technology Inc US0162551016 |
232,8300 16:36 |
234,1900 235,1300 |
-0,98 % -2,30 |
234,6700 231,2200 |
120,95 Tsd. |