S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 19:34 |
129,23 128,60 |
+0,90 % 1,16 |
129,90 128,85 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
112,32 19:34 |
112,40 112,10 |
+0,20 % 0,22 |
112,60 111,89 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
196,81 19:34 |
197,25 196,37 |
+0,22 % 0,44 |
197,88 196,23 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,18 19:34 |
331,66 330,57 |
+0,49 % 1,61 |
332,47 329,67 |
451,88 Tsd. | |
Adobe Inc US00724F1012 |
556,9550 19:33 |
565,4500 557,4400 |
-0,09 % -0,49 |
566,5200 552,5000 |
637,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1199 19:34 |
153,6000 151,7000 |
+0,94 % 1,42 |
156,4000 151,8300 |
25,91 Mio. | |
AES Corp US00130H1059 |
18,11 19:34 |
17,87 17,77 |
+1,91 % 0,34 |
18,23 17,75 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
106,80 19:34 |
106,99 106,61 |
+0,18 % 0,19 |
107,11 106,24 |
591,24 Tsd. | |
Agilent Technologies US00846U1016 |
141,32 19:34 |
141,21 140,22 |
+0,78 % 1,10 |
142,27 140,16 |
586,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,28 19:34 |
275,59 274,43 |
+0,31 % 0,85 |
276,41 274,03 |
190,75 Tsd. | |
Airbnb Inc US0090661010 |
117,1618 19:35 |
116,6400 115,4500 |
+1,48 % 1,71 |
118,7000 116,3700 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 19:33 |
102,4800 101,5800 |
-0,26 % -0,26 |
102,4800 100,9300 |
355,52 Tsd. | |
Albemarle Corporation US0126531013 |
90,72 19:34 |
87,83 86,88 |
+4,42 % 3,84 |
90,83 87,00 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,69 19:34 |
118,85 118,36 |
+1,97 % 2,33 |
122,21 118,34 |
354,08 Tsd. | |
Align Technology Inc US0162551016 |
234,3650 19:29 |
230,9900 228,6900 |
+2,48 % 5,68 |
236,0400 226,5200 |
331,73 Tsd. |